SLB
$48.66Change from previous close: −0.12%Absolute change: −$0.06
Price history
+38.67% over the period1 year: from $35.09 (October 1, 2025) to $48.66 (October 1, 2026), +38.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $48.66 |
| September 30, 2026 | $48.72 |
| September 29, 2026 | $49.87 |
| September 28, 2026 | $51.49 |
| September 25, 2026 | $51.54 |
| September 24, 2026 | $51.43 |
| September 23, 2026 | $51.87 |
| September 22, 2026 | $52.12 |
| September 21, 2026 | $51.76 |
| September 18, 2026 | $51.12 |
| September 17, 2026 | $52.08 |
| September 16, 2026 | $52.30 |
| September 15, 2026 | $54.20 |
| September 14, 2026 | $53.32 |
| September 11, 2026 | $56.06 |
| September 10, 2026 | $56.01 |
| September 9, 2026 | $57.05 |
| September 8, 2026 | $57.10 |
| September 4, 2026 | $57.51 |
| September 3, 2026 | $57.41 |
| September 2, 2026 | $58.13 |
| September 1, 2026 | $57.15 |
| August 31, 2026 | $60.10 |
| August 28, 2026 | $57.33 |
| August 27, 2026 | $55.01 |
| August 26, 2026 | $53.60 |
| August 25, 2026 | $53.29 |
| August 24, 2026 | $54.00 |
| August 21, 2026 | $53.87 |
| August 20, 2026 | $53.55 |
| August 19, 2026 | $53.55 |
| August 18, 2026 | $53.21 |
| August 17, 2026 | $53.86 |
| August 14, 2026 | $53.77 |
| August 13, 2026 | $52.06 |
| August 12, 2026 | $52.61 |
| August 11, 2026 | $53.68 |
| August 10, 2026 | $53.20 |
| August 7, 2026 | $50.53 |
| August 6, 2026 | $51.54 |
| August 5, 2026 | $49.91 |
| August 4, 2026 | $50.81 |
| August 3, 2026 | $49.31 |
| July 31, 2026 | $49.59 |
| July 30, 2026 | $48.91 |
| July 29, 2026 | $48.96 |
| July 28, 2026 | $49.98 |
| July 27, 2026 | $51.53 |
| July 24, 2026 | $52.42 |
| July 23, 2026 | $47.22 |
| July 22, 2026 | $47.67 |
| July 21, 2026 | $46.59 |
| July 20, 2026 | $46.39 |
| July 17, 2026 | $46.99 |
| July 16, 2026 | $47.08 |
| July 15, 2026 | $47.55 |
| July 14, 2026 | $47.54 |
| July 13, 2026 | $47.36 |
| July 10, 2026 | $47.76 |
| July 9, 2026 | $47.24 |
| July 8, 2026 | $47.43 |
| July 7, 2026 | $46.42 |
| July 6, 2026 | $45.72 |
| July 2, 2026 | $45.13 |
| July 1, 2026 | $45.09 |
| June 30, 2026 | $46.49 |
| June 29, 2026 | $46.38 |
| June 26, 2026 | $47.00 |
| June 25, 2026 | $47.42 |
| June 24, 2026 | $46.61 |
| June 23, 2026 | $47.79 |
| June 22, 2026 | $47.95 |
| June 18, 2026 | $48.09 |
| June 17, 2026 | $50.33 |
| June 16, 2026 | $53.07 |
| June 15, 2026 | $53.71 |
| June 12, 2026 | $56.18 |
| June 11, 2026 | $56.00 |
| June 10, 2026 | $55.51 |
| June 9, 2026 | $55.85 |
| June 8, 2026 | $56.55 |
| June 5, 2026 | $54.87 |
| June 4, 2026 | $58.01 |
| June 3, 2026 | $56.85 |
| June 2, 2026 | $56.56 |
| June 1, 2026 | $54.75 |
| May 29, 2026 | $54.55 |
| May 28, 2026 | $55.12 |
| May 27, 2026 | $56.50 |
| May 26, 2026 | $57.98 |
| May 22, 2026 | $57.28 |
| May 21, 2026 | $57.25 |
| May 20, 2026 | $57.28 |
| May 19, 2026 | $56.77 |
| May 18, 2026 | $57.15 |
| May 15, 2026 | $55.38 |
| May 14, 2026 | $55.75 |
| May 13, 2026 | $55.38 |
| May 12, 2026 | $55.64 |
| May 11, 2026 | $54.93 |
| May 8, 2026 | $53.27 |
| May 7, 2026 | $53.00 |
| May 6, 2026 | $55.16 |
| May 5, 2026 | $56.00 |
| May 4, 2026 | $55.63 |
| May 1, 2026 | $56.92 |
| April 30, 2026 | $56.88 |
| April 29, 2026 | $55.70 |
| April 28, 2026 | $55.65 |
| April 27, 2026 | $55.23 |
| April 24, 2026 | $56.15 |
| April 23, 2026 | $54.74 |
| April 22, 2026 | $54.35 |
| April 21, 2026 | $52.77 |
| April 20, 2026 | $52.20 |
| April 17, 2026 | $52.66 |
| April 16, 2026 | $51.73 |
| April 15, 2026 | $52.42 |
| April 14, 2026 | $51.49 |
| April 13, 2026 | $51.92 |
| April 10, 2026 | $51.92 |
| April 9, 2026 | $52.54 |
| April 8, 2026 | $51.88 |
| April 7, 2026 | $50.35 |
| April 6, 2026 | $49.78 |
| April 2, 2026 | $49.44 |
| April 1, 2026 | $50.03 |
| March 31, 2026 | $51.39 |
| March 30, 2026 | $51.53 |
| March 27, 2026 | $53.50 |
| March 26, 2026 | $52.31 |
| March 25, 2026 | $51.89 |
| March 24, 2026 | $50.51 |
| March 23, 2026 | $49.25 |
| March 20, 2026 | $46.63 |
| March 19, 2026 | $47.82 |
| March 18, 2026 | $45.32 |
| March 17, 2026 | $46.13 |
| March 16, 2026 | $44.96 |
| March 13, 2026 | $44.72 |
| March 12, 2026 | $44.56 |
| March 11, 2026 | $48.17 |
| March 10, 2026 | $48.11 |
| March 9, 2026 | $47.19 |
| March 6, 2026 | $46.90 |
| March 5, 2026 | $47.40 |
| March 4, 2026 | $47.89 |
| March 3, 2026 | $48.58 |
| March 2, 2026 | $51.27 |
| February 27, 2026 | $51.34 |
| February 26, 2026 | $51.49 |
| February 25, 2026 | $51.66 |
| February 24, 2026 | $51.85 |
| February 23, 2026 | $51.24 |
| February 20, 2026 | $50.85 |
| February 19, 2026 | $51.54 |
| February 18, 2026 | $51.59 |
| February 17, 2026 | $49.84 |
| February 13, 2026 | $50.39 |
| February 12, 2026 | $50.64 |
| February 11, 2026 | $51.56 |
| February 10, 2026 | $50.32 |
| February 9, 2026 | $50.54 |
| February 6, 2026 | $50.70 |
| February 5, 2026 | $49.51 |
| February 4, 2026 | $51.35 |
| February 3, 2026 | $49.76 |
| February 2, 2026 | $48.05 |
| January 30, 2026 | $48.38 |
| January 29, 2026 | $48.45 |
| January 28, 2026 | $48.87 |
| January 27, 2026 | $50.66 |
| January 26, 2026 | $49.70 |
| January 23, 2026 | $49.15 |
| January 22, 2026 | $49.32 |
| January 21, 2026 | $48.52 |
| January 20, 2026 | $46.45 |
| January 16, 2026 | $46.73 |
| January 15, 2026 | $46.57 |
| January 14, 2026 | $46.97 |
| January 13, 2026 | $45.90 |
| January 12, 2026 | $45.15 |
| January 9, 2026 | $45.20 |
| January 8, 2026 | $44.43 |
| January 7, 2026 | $42.37 |
| January 6, 2026 | $43.63 |
| January 5, 2026 | $43.80 |
| January 2, 2026 | $40.20 |
| December 31, 2025 | $38.38 |
| December 30, 2025 | $38.55 |
| December 29, 2025 | $37.90 |
| December 26, 2025 | $37.79 |
| December 24, 2025 | $37.97 |
| December 23, 2025 | $38.20 |
| December 22, 2025 | $38.33 |
| December 19, 2025 | $38.08 |
| December 18, 2025 | $38.13 |
| December 17, 2025 | $38.53 |
| December 16, 2025 | $37.61 |
| December 15, 2025 | $38.90 |
| December 12, 2025 | $39.45 |
| December 11, 2025 | $40.34 |
| December 10, 2025 | $39.93 |
| December 9, 2025 | $38.30 |
| December 8, 2025 | $38.24 |
| December 5, 2025 | $38.46 |
| December 4, 2025 | $38.12 |
| December 3, 2025 | $37.55 |
| December 2, 2025 | $36.36 |
| December 1, 2025 | $36.60 |
| November 28, 2025 | $36.24 |
| November 26, 2025 | $35.66 |
| November 25, 2025 | $35.90 |
| November 24, 2025 | $35.71 |
| November 21, 2025 | $36.19 |
| November 20, 2025 | $35.19 |
| November 19, 2025 | $35.86 |
| November 18, 2025 | $36.04 |
| November 17, 2025 | $35.80 |
| November 14, 2025 | $36.94 |
| November 13, 2025 | $36.31 |
| November 12, 2025 | $36.07 |
| November 11, 2025 | $37.61 |
| November 10, 2025 | $36.91 |
| November 7, 2025 | $36.66 |
| November 6, 2025 | $36.36 |
| November 5, 2025 | $36.55 |
| November 4, 2025 | $36.12 |
| November 3, 2025 | $37.02 |
| October 31, 2025 | $36.06 |
| October 30, 2025 | $36.32 |
| October 29, 2025 | $36.83 |
| October 28, 2025 | $35.86 |
| October 27, 2025 | $36.16 |
| October 24, 2025 | $35.83 |
| October 23, 2025 | $36.01 |
| October 22, 2025 | $34.90 |
| October 21, 2025 | $33.52 |
| October 20, 2025 | $33.43 |
| October 17, 2025 | $32.63 |
| October 16, 2025 | $32.92 |
| October 15, 2025 | $32.57 |
| October 14, 2025 | $32.57 |
| October 13, 2025 | $32.27 |
| October 10, 2025 | $31.72 |
| October 9, 2025 | $33.13 |
| October 8, 2025 | $33.97 |
| October 7, 2025 | $34.41 |
| October 6, 2025 | $34.59 |
| October 3, 2025 | $34.26 |
| October 2, 2025 | $34.11 |
| October 1, 2025 | $35.09 |
At a glance
The company
SLB N.V. engages in the provision of technology for the energy industry worldwide.
Latest results
Quarter to June 30, 2026 · EPS $0.55 (estimate $0.52)
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$31.64
$48.66
52-wk high$60.46
−19.52% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.86% | +0.83% |
| Year to date | +26.78% | +12.93% |
| 1 year | +38.67% | +15.12% |
Analysts · 29 analysts
Average target$62.52+28.48% vs. price
Buy 26 · Hold 2 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $72.22B
- P/E
- 24.3
- EPS
- $2.00
- Volume
- 14.31M
- Dividend yield
- 2.42%
Stocks to explore
Other companies in the Energy sector
