Baker Hughes
$55.62Change from previous close: +1.31%Absolute change: +$0.72
Price history
+15.01% over the period1 year: from $48.36 (October 1, 2025) to $55.62 (October 1, 2026), +15.01%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $55.62 |
| September 30, 2026 | $54.90 |
| September 29, 2026 | $55.92 |
| September 28, 2026 | $57.12 |
| September 25, 2026 | $57.83 |
| September 24, 2026 | $57.29 |
| September 23, 2026 | $58.03 |
| September 22, 2026 | $57.26 |
| September 21, 2026 | $57.83 |
| September 18, 2026 | $57.25 |
| September 17, 2026 | $56.57 |
| September 16, 2026 | $56.32 |
| September 15, 2026 | $56.72 |
| September 14, 2026 | $56.78 |
| September 11, 2026 | $59.06 |
| September 10, 2026 | $59.40 |
| September 9, 2026 | $63.64 |
| September 8, 2026 | $63.92 |
| September 4, 2026 | $63.50 |
| September 3, 2026 | $63.64 |
| September 2, 2026 | $64.63 |
| September 1, 2026 | $63.66 |
| August 31, 2026 | $63.55 |
| August 28, 2026 | $62.41 |
| August 27, 2026 | $62.11 |
| August 26, 2026 | $62.00 |
| August 25, 2026 | $61.82 |
| August 24, 2026 | $61.99 |
| August 21, 2026 | $62.34 |
| August 20, 2026 | $62.78 |
| August 19, 2026 | $64.48 |
| August 18, 2026 | $64.44 |
| August 17, 2026 | $64.90 |
| August 14, 2026 | $64.82 |
| August 13, 2026 | $63.44 |
| August 12, 2026 | $64.28 |
| August 11, 2026 | $64.81 |
| August 10, 2026 | $64.07 |
| August 7, 2026 | $61.55 |
| August 6, 2026 | $62.75 |
| August 5, 2026 | $61.67 |
| August 4, 2026 | $61.73 |
| August 3, 2026 | $60.81 |
| July 31, 2026 | $60.49 |
| July 30, 2026 | $59.90 |
| July 29, 2026 | $58.72 |
| July 28, 2026 | $58.46 |
| July 27, 2026 | $60.59 |
| July 24, 2026 | $57.25 |
| July 23, 2026 | $56.09 |
| July 22, 2026 | $56.60 |
| July 21, 2026 | $56.38 |
| July 20, 2026 | $55.15 |
| July 17, 2026 | $55.95 |
| July 16, 2026 | $56.54 |
| July 15, 2026 | $57.25 |
| July 14, 2026 | $57.78 |
| July 13, 2026 | $57.66 |
| July 10, 2026 | $57.56 |
| July 9, 2026 | $57.20 |
| July 8, 2026 | $57.58 |
| July 7, 2026 | $54.47 |
| July 6, 2026 | $53.25 |
| July 2, 2026 | $52.78 |
| July 1, 2026 | $53.82 |
| June 30, 2026 | $55.50 |
| June 29, 2026 | $56.31 |
| June 26, 2026 | $56.56 |
| June 25, 2026 | $56.94 |
| June 24, 2026 | $56.38 |
| June 23, 2026 | $58.68 |
| June 22, 2026 | $59.15 |
| June 18, 2026 | $58.41 |
| June 17, 2026 | $60.07 |
| June 16, 2026 | $61.52 |
| June 15, 2026 | $62.46 |
| June 12, 2026 | $63.14 |
| June 11, 2026 | $63.48 |
| June 10, 2026 | $63.02 |
| June 9, 2026 | $63.55 |
| June 8, 2026 | $64.84 |
| June 5, 2026 | $62.59 |
| June 4, 2026 | $66.11 |
| June 3, 2026 | $64.27 |
| June 2, 2026 | $64.54 |
| June 1, 2026 | $62.97 |
| May 29, 2026 | $63.88 |
| May 28, 2026 | $64.71 |
| May 27, 2026 | $63.20 |
| May 26, 2026 | $66.73 |
| May 22, 2026 | $66.06 |
| May 21, 2026 | $65.80 |
| May 20, 2026 | $66.79 |
| May 19, 2026 | $65.47 |
| May 18, 2026 | $66.21 |
| May 15, 2026 | $64.12 |
| May 14, 2026 | $64.61 |
| May 13, 2026 | $65.41 |
| May 12, 2026 | $65.24 |
| May 11, 2026 | $64.60 |
| May 8, 2026 | $63.89 |
| May 7, 2026 | $63.53 |
| May 6, 2026 | $66.67 |
| May 5, 2026 | $67.78 |
| May 4, 2026 | $69.01 |
| May 1, 2026 | $69.12 |
| April 30, 2026 | $69.67 |
| April 29, 2026 | $68.81 |
| April 28, 2026 | $67.67 |
| April 27, 2026 | $68.38 |
| April 24, 2026 | $68.94 |
| April 23, 2026 | $64.49 |
| April 22, 2026 | $62.54 |
| April 21, 2026 | $60.25 |
| April 20, 2026 | $59.17 |
| April 17, 2026 | $59.78 |
| April 16, 2026 | $60.60 |
| April 15, 2026 | $60.07 |
| April 14, 2026 | $61.49 |
| April 13, 2026 | $62.56 |
| April 10, 2026 | $62.83 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $63.16 |
| April 7, 2026 | $61.25 |
| April 6, 2026 | $60.70 |
| April 2, 2026 | $60.38 |
| April 1, 2026 | $60.34 |
| March 31, 2026 | $61.05 |
| March 30, 2026 | $60.68 |
| March 27, 2026 | $63.22 |
| March 26, 2026 | $62.36 |
| March 25, 2026 | $62.62 |
| March 24, 2026 | $63.49 |
| March 23, 2026 | $62.53 |
| March 20, 2026 | $60.35 |
| March 19, 2026 | $60.71 |
| March 18, 2026 | $57.48 |
| March 17, 2026 | $57.00 |
| March 16, 2026 | $55.19 |
| March 13, 2026 | $54.26 |
| March 12, 2026 | $55.90 |
| March 11, 2026 | $58.97 |
| March 10, 2026 | $59.34 |
| March 9, 2026 | $60.10 |
| March 6, 2026 | $59.81 |
| March 5, 2026 | $60.19 |
| March 4, 2026 | $60.88 |
| March 3, 2026 | $62.54 |
| March 2, 2026 | $64.83 |
| February 27, 2026 | $65.26 |
| February 26, 2026 | $64.90 |
| February 25, 2026 | $64.81 |
| February 24, 2026 | $64.72 |
| February 23, 2026 | $63.67 |
| February 20, 2026 | $62.21 |
| February 19, 2026 | $62.56 |
| February 18, 2026 | $61.54 |
| February 17, 2026 | $59.86 |
| February 13, 2026 | $61.20 |
| February 12, 2026 | $61.39 |
| February 11, 2026 | $61.25 |
| February 10, 2026 | $59.15 |
| February 9, 2026 | $59.55 |
| February 6, 2026 | $58.92 |
| February 5, 2026 | $57.36 |
| February 4, 2026 | $59.17 |
| February 3, 2026 | $58.00 |
| February 2, 2026 | $56.45 |
| January 30, 2026 | $56.04 |
| January 29, 2026 | $56.73 |
| January 28, 2026 | $56.63 |
| January 27, 2026 | $56.50 |
| January 26, 2026 | $56.29 |
| January 23, 2026 | $53.92 |
| January 22, 2026 | $54.46 |
| January 21, 2026 | $53.59 |
| January 20, 2026 | $51.26 |
| January 16, 2026 | $51.75 |
| January 15, 2026 | $52.00 |
| January 14, 2026 | $49.98 |
| January 13, 2026 | $48.97 |
| January 12, 2026 | $47.95 |
| January 9, 2026 | $49.97 |
| January 8, 2026 | $50.20 |
| January 7, 2026 | $48.84 |
| January 6, 2026 | $49.38 |
| January 5, 2026 | $49.07 |
| January 2, 2026 | $47.14 |
| December 31, 2025 | $45.54 |
| December 30, 2025 | $46.09 |
| December 29, 2025 | $45.38 |
| December 26, 2025 | $45.25 |
| December 24, 2025 | $45.30 |
| December 23, 2025 | $45.19 |
| December 22, 2025 | $45.56 |
| December 19, 2025 | $44.71 |
| December 18, 2025 | $44.47 |
| December 17, 2025 | $45.29 |
| December 16, 2025 | $45.02 |
| December 15, 2025 | $46.89 |
| December 12, 2025 | $46.86 |
| December 11, 2025 | $47.46 |
| December 10, 2025 | $48.04 |
| December 9, 2025 | $47.69 |
| December 8, 2025 | $47.39 |
| December 5, 2025 | $49.20 |
| December 4, 2025 | $50.61 |
| December 3, 2025 | $50.49 |
| December 2, 2025 | $49.48 |
| December 1, 2025 | $50.16 |
| November 28, 2025 | $50.20 |
| November 26, 2025 | $49.53 |
| November 25, 2025 | $49.43 |
| November 24, 2025 | $49.36 |
| November 21, 2025 | $48.88 |
| November 20, 2025 | $48.07 |
| November 19, 2025 | $48.48 |
| November 18, 2025 | $48.06 |
| November 17, 2025 | $47.88 |
| November 14, 2025 | $48.73 |
| November 13, 2025 | $47.51 |
| November 12, 2025 | $47.53 |
| November 11, 2025 | $48.95 |
| November 10, 2025 | $48.80 |
| November 7, 2025 | $47.87 |
| November 6, 2025 | $47.29 |
| November 5, 2025 | $47.04 |
| November 4, 2025 | $45.97 |
| November 3, 2025 | $48.64 |
| October 31, 2025 | $48.41 |
| October 30, 2025 | $48.58 |
| October 29, 2025 | $48.32 |
| October 28, 2025 | $47.86 |
| October 27, 2025 | $46.60 |
| October 24, 2025 | $47.30 |
| October 23, 2025 | $48.89 |
| October 22, 2025 | $47.30 |
| October 21, 2025 | $46.75 |
| October 20, 2025 | $46.28 |
| October 17, 2025 | $45.18 |
| October 16, 2025 | $44.64 |
| October 15, 2025 | $44.47 |
| October 14, 2025 | $44.83 |
| October 13, 2025 | $45.49 |
| October 10, 2025 | $45.04 |
| October 9, 2025 | $47.89 |
| October 8, 2025 | $47.85 |
| October 7, 2025 | $48.58 |
| October 6, 2025 | $49.08 |
| October 3, 2025 | $48.50 |
| October 2, 2025 | $48.40 |
| October 1, 2025 | $48.36 |
At a glance
The company
Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$43.92
$55.62
52-wk high$70.41
−21.01% from the high
Performance
- 1 month
- −12.63%
- Year to date
- +22.13%
- 1 year
- +15.01%
Analysts · 24 analysts
Average target$71.54+28.63% vs. price
Buy 20 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $55.21B
- P/E
- 17.9
- EPS
- $3.11
- Volume
- 6.48M
- Dividend yield
- 1.65%
Stocks to explore
Other companies in the Energy sector
