Halliburton

HAL · NYSE · USD

$31.88+0.25%+$0.08

Close · October 1, 2026

Price history

+28.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$31.88
September 30, 2026$31.80
September 29, 2026$31.54
September 28, 2026$32.43
September 25, 2026$32.76
September 24, 2026$32.76
September 23, 2026$33.01
September 22, 2026$32.85
September 21, 2026$33.39
September 18, 2026$33.64
September 17, 2026$34.03
September 16, 2026$34.51
September 15, 2026$35.67
September 14, 2026$35.01
September 11, 2026$35.84
September 10, 2026$36.07
September 9, 2026$37.13
September 8, 2026$36.80
September 4, 2026$37.07
September 3, 2026$37.29
September 2, 2026$37.63
September 1, 2026$36.80
August 31, 2026$36.85
August 28, 2026$36.18
August 27, 2026$35.49
August 26, 2026$34.44
August 25, 2026$33.80
August 24, 2026$34.63
August 21, 2026$35.34
August 20, 2026$35.69
August 19, 2026$35.02
August 18, 2026$34.66
August 17, 2026$34.73
August 14, 2026$34.42
August 13, 2026$32.84
August 12, 2026$33.29
August 11, 2026$33.80
August 10, 2026$33.64
August 7, 2026$31.89
August 6, 2026$32.51
August 5, 2026$31.82
August 4, 2026$32.36
August 3, 2026$31.89
July 31, 2026$32.25
July 30, 2026$31.64
July 29, 2026$31.19
July 28, 2026$31.23
July 27, 2026$32.13
July 24, 2026$33.36
July 23, 2026$32.71
July 22, 2026$33.03
July 21, 2026$33.19
July 20, 2026$35.11
July 17, 2026$35.22
July 16, 2026$35.04
July 15, 2026$35.25
July 14, 2026$35.42
July 13, 2026$35.21
July 10, 2026$34.39
July 9, 2026$34.12
July 8, 2026$34.97
July 7, 2026$33.79
July 6, 2026$33.00
July 2, 2026$32.96
July 1, 2026$33.01
June 30, 2026$33.95
June 29, 2026$34.09
June 26, 2026$34.21
June 25, 2026$34.67
June 24, 2026$33.90
June 23, 2026$35.11
June 22, 2026$35.17
June 18, 2026$34.93
June 17, 2026$36.23
June 16, 2026$37.20
June 15, 2026$38.18
June 12, 2026$39.60
June 11, 2026$39.76
June 10, 2026$39.73
June 9, 2026$39.62
June 8, 2026$40.50
June 5, 2026$39.18
June 4, 2026$41.22
June 3, 2026$41.03
June 2, 2026$40.13
June 1, 2026$39.35
May 29, 2026$38.85
May 28, 2026$39.33
May 27, 2026$39.60
May 26, 2026$41.08
May 22, 2026$41.47
May 21, 2026$41.96
May 20, 2026$42.30
May 19, 2026$42.98
May 18, 2026$42.78
May 15, 2026$41.76
May 14, 2026$41.29
May 13, 2026$41.02
May 12, 2026$41.70
May 11, 2026$40.26
May 8, 2026$39.83
May 7, 2026$39.12
May 6, 2026$40.40
May 5, 2026$41.72
May 4, 2026$41.98
May 1, 2026$41.66
April 30, 2026$42.30
April 29, 2026$41.81
April 28, 2026$40.81
April 27, 2026$40.13
April 24, 2026$40.36
April 23, 2026$39.65
April 22, 2026$39.11
April 21, 2026$38.15
April 20, 2026$36.68
April 17, 2026$37.15
April 16, 2026$38.15
April 15, 2026$37.54
April 14, 2026$37.51
April 13, 2026$38.61
April 10, 2026$37.59
April 9, 2026$37.69
April 8, 2026$37.80
April 7, 2026$38.72
April 6, 2026$37.82
April 2, 2026$38.17
April 1, 2026$38.00
March 31, 2026$38.99
March 30, 2026$39.26
March 27, 2026$40.42
March 26, 2026$38.79
March 25, 2026$38.63
March 24, 2026$38.11
March 23, 2026$37.51
March 20, 2026$36.53
March 19, 2026$36.93
March 18, 2026$36.22
March 17, 2026$35.64
March 16, 2026$34.16
March 13, 2026$33.69
March 12, 2026$34.84
March 11, 2026$35.93
March 10, 2026$35.34
March 9, 2026$34.65
March 6, 2026$34.05
March 5, 2026$34.16
March 4, 2026$34.43
March 3, 2026$35.26
March 2, 2026$35.97
February 27, 2026$36.00
February 26, 2026$35.71
February 25, 2026$35.27
February 24, 2026$35.79
February 23, 2026$35.24
February 20, 2026$35.11
February 19, 2026$35.37
February 18, 2026$34.77
February 17, 2026$33.71
February 13, 2026$33.96
February 12, 2026$34.29
February 11, 2026$35.03
February 10, 2026$34.02
February 9, 2026$34.90
February 6, 2026$34.98
February 5, 2026$33.84
February 4, 2026$34.34
February 3, 2026$33.87
February 2, 2026$32.83
January 30, 2026$33.52
January 29, 2026$33.39
January 28, 2026$33.36
January 27, 2026$34.26
January 26, 2026$34.16
January 23, 2026$33.95
January 22, 2026$33.72
January 21, 2026$33.36
January 20, 2026$32.06
January 16, 2026$32.57
January 15, 2026$32.78
January 14, 2026$33.04
January 13, 2026$32.61
January 12, 2026$31.90
January 9, 2026$32.63
January 8, 2026$32.17
January 7, 2026$30.38
January 6, 2026$30.83
January 5, 2026$31.92
January 2, 2026$29.60
December 31, 2025$28.26
December 30, 2025$28.49
December 29, 2025$28.15
December 26, 2025$27.96
December 24, 2025$28.03
December 23, 2025$28.17
December 22, 2025$28.19
December 19, 2025$27.72
December 18, 2025$27.46
December 17, 2025$27.74
December 16, 2025$27.19
December 15, 2025$28.41
December 12, 2025$28.62
December 11, 2025$29.12
December 10, 2025$29.04
December 9, 2025$28.58
December 8, 2025$28.08
December 5, 2025$28.45
December 4, 2025$27.83
December 3, 2025$27.40
December 2, 2025$26.91
December 1, 2025$26.63
November 28, 2025$26.22
November 26, 2025$25.79
November 25, 2025$25.69
November 24, 2025$25.67
November 21, 2025$25.82
November 20, 2025$25.62
November 19, 2025$26.46
November 18, 2025$26.79
November 17, 2025$26.62
November 14, 2025$27.30
November 13, 2025$27.02
November 12, 2025$26.93
November 11, 2025$28.06
November 10, 2025$27.71
November 7, 2025$27.57
November 6, 2025$27.33
November 5, 2025$27.10
November 4, 2025$26.81
November 3, 2025$27.18
October 31, 2025$26.84
October 30, 2025$26.96
October 29, 2025$27.48
October 28, 2025$26.62
October 27, 2025$26.80
October 24, 2025$26.55
October 23, 2025$27.22
October 22, 2025$26.31
October 21, 2025$25.24
October 20, 2025$22.62
October 17, 2025$22.27
October 16, 2025$21.82
October 15, 2025$22.39
October 14, 2025$22.44
October 13, 2025$22.50
October 10, 2025$21.97
October 9, 2025$23.40
October 8, 2025$23.92
October 7, 2025$24.28
October 6, 2025$24.36
October 3, 2025$24.31
October 2, 2025$24.38
October 1, 2025$24.90

At a glance

  • The company

    Halliburton Company provides products and services to the energy industry worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.55 (estimate $0.54)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on September 2, 2026

Where the price stands

52-wk low$21.46
52-wk high$43.59

−26.86% from the high

Performance

StockS&P 500
1 month−13.37%+0.83%
Year to date+12.81%+12.93%
1 year+28.03%+15.12%

Analysts · 28 analysts

Average target$43.44+36.26% vs. price

Buy 21 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$26.63B
P/E
16.7
EPS
$1.91
Volume
9.73M
Dividend yield
2.13%

Stocks to explore

Other companies in the Energy sector