Skyworks Solutions
$83.16Change from previous close: −2.71%Absolute change: −$2.32
Price history
+8.93% over the period1 year: from $76.34 (October 1, 2025) to $83.16 (October 1, 2026), +8.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $83.16 |
| September 30, 2026 | $85.48 |
| September 29, 2026 | $88.04 |
| September 28, 2026 | $87.59 |
| September 25, 2026 | $89.34 |
| September 24, 2026 | $87.81 |
| September 23, 2026 | $91.45 |
| September 22, 2026 | $89.96 |
| September 21, 2026 | $88.74 |
| September 18, 2026 | $88.76 |
| September 17, 2026 | $91.32 |
| September 16, 2026 | $85.59 |
| September 15, 2026 | $90.00 |
| September 14, 2026 | $79.26 |
| September 11, 2026 | $88.35 |
| September 10, 2026 | $84.03 |
| September 9, 2026 | $76.54 |
| September 8, 2026 | $75.38 |
| September 4, 2026 | $74.02 |
| September 3, 2026 | $71.50 |
| September 2, 2026 | $71.67 |
| September 1, 2026 | $67.41 |
| August 31, 2026 | $67.01 |
| August 28, 2026 | $65.79 |
| August 27, 2026 | $67.36 |
| August 26, 2026 | $66.62 |
| August 25, 2026 | $65.70 |
| August 24, 2026 | $66.86 |
| August 21, 2026 | $67.14 |
| August 20, 2026 | $67.94 |
| August 19, 2026 | $68.48 |
| August 18, 2026 | $67.43 |
| August 17, 2026 | $67.73 |
| August 14, 2026 | $69.62 |
| August 13, 2026 | $69.76 |
| August 12, 2026 | $69.68 |
| August 11, 2026 | $68.33 |
| August 10, 2026 | $68.79 |
| August 7, 2026 | $70.62 |
| August 6, 2026 | $66.84 |
| August 5, 2026 | $66.99 |
| August 4, 2026 | $66.79 |
| August 3, 2026 | $61.29 |
| July 31, 2026 | $62.28 |
| July 30, 2026 | $62.48 |
| July 29, 2026 | $61.19 |
| July 28, 2026 | $64.68 |
| July 27, 2026 | $63.44 |
| July 24, 2026 | $60.21 |
| July 23, 2026 | $60.47 |
| July 22, 2026 | $63.16 |
| July 21, 2026 | $62.95 |
| July 20, 2026 | $59.80 |
| July 17, 2026 | $59.35 |
| July 16, 2026 | $57.63 |
| July 15, 2026 | $57.51 |
| July 14, 2026 | $56.58 |
| July 13, 2026 | $58.24 |
| July 10, 2026 | $60.38 |
| July 9, 2026 | $59.95 |
| July 8, 2026 | $58.49 |
| July 7, 2026 | $59.76 |
| July 6, 2026 | $61.91 |
| July 2, 2026 | $62.56 |
| July 1, 2026 | $65.93 |
| June 30, 2026 | $67.80 |
| June 29, 2026 | $67.71 |
| June 26, 2026 | $68.00 |
| June 25, 2026 | $69.94 |
| June 24, 2026 | $71.40 |
| June 23, 2026 | $73.44 |
| June 22, 2026 | $76.18 |
| June 18, 2026 | $72.45 |
| June 17, 2026 | $69.38 |
| June 16, 2026 | $71.42 |
| June 15, 2026 | $76.26 |
| June 12, 2026 | $73.97 |
| June 11, 2026 | $72.73 |
| June 10, 2026 | $70.29 |
| June 9, 2026 | $73.56 |
| June 8, 2026 | $75.37 |
| June 5, 2026 | $73.57 |
| June 4, 2026 | $79.93 |
| June 3, 2026 | $80.66 |
| June 2, 2026 | $79.12 |
| June 1, 2026 | $75.49 |
| May 29, 2026 | $77.85 |
| May 28, 2026 | $81.41 |
| May 27, 2026 | $78.68 |
| May 26, 2026 | $83.42 |
| May 22, 2026 | $82.42 |
| May 21, 2026 | $73.54 |
| May 20, 2026 | $74.35 |
| May 19, 2026 | $70.35 |
| May 18, 2026 | $70.35 |
| May 15, 2026 | $68.53 |
| May 14, 2026 | $67.06 |
| May 13, 2026 | $68.14 |
| May 12, 2026 | $66.31 |
| May 11, 2026 | $70.13 |
| May 8, 2026 | $66.78 |
| May 7, 2026 | $65.04 |
| May 6, 2026 | $64.97 |
| May 5, 2026 | $72.56 |
| May 4, 2026 | $68.85 |
| May 1, 2026 | $69.40 |
| April 30, 2026 | $70.17 |
| April 29, 2026 | $62.66 |
| April 28, 2026 | $60.98 |
| April 27, 2026 | $62.12 |
| April 24, 2026 | $63.65 |
| April 23, 2026 | $61.55 |
| April 22, 2026 | $61.77 |
| April 21, 2026 | $59.94 |
| April 20, 2026 | $59.46 |
| April 17, 2026 | $58.99 |
| April 16, 2026 | $58.70 |
| April 15, 2026 | $57.93 |
| April 14, 2026 | $57.28 |
| April 13, 2026 | $56.50 |
| April 10, 2026 | $56.36 |
| April 9, 2026 | $56.56 |
| April 8, 2026 | $56.54 |
| April 7, 2026 | $55.06 |
| April 6, 2026 | $55.97 |
| April 2, 2026 | $55.19 |
| April 1, 2026 | $53.22 |
| March 31, 2026 | $53.55 |
| March 30, 2026 | $52.50 |
| March 27, 2026 | $53.65 |
| March 26, 2026 | $56.66 |
| March 25, 2026 | $56.19 |
| March 24, 2026 | $55.36 |
| March 23, 2026 | $54.49 |
| March 20, 2026 | $54.44 |
| March 19, 2026 | $54.12 |
| March 18, 2026 | $53.58 |
| March 17, 2026 | $53.71 |
| March 16, 2026 | $54.54 |
| March 13, 2026 | $54.74 |
| March 12, 2026 | $55.20 |
| March 11, 2026 | $55.35 |
| March 10, 2026 | $54.93 |
| March 9, 2026 | $55.28 |
| March 6, 2026 | $54.81 |
| March 5, 2026 | $56.48 |
| March 4, 2026 | $56.28 |
| March 3, 2026 | $58.15 |
| March 2, 2026 | $58.93 |
| February 27, 2026 | $59.58 |
| February 26, 2026 | $59.61 |
| February 25, 2026 | $59.82 |
| February 24, 2026 | $59.90 |
| February 23, 2026 | $59.78 |
| February 20, 2026 | $60.05 |
| February 19, 2026 | $59.22 |
| February 18, 2026 | $62.00 |
| February 17, 2026 | $62.16 |
| February 13, 2026 | $62.10 |
| February 12, 2026 | $60.73 |
| February 11, 2026 | $63.68 |
| February 10, 2026 | $62.31 |
| February 9, 2026 | $61.55 |
| February 6, 2026 | $62.10 |
| February 5, 2026 | $60.92 |
| February 4, 2026 | $59.00 |
| February 3, 2026 | $55.93 |
| February 2, 2026 | $56.83 |
| January 30, 2026 | $55.76 |
| January 29, 2026 | $55.79 |
| January 28, 2026 | $55.28 |
| January 27, 2026 | $60.05 |
| January 26, 2026 | $59.76 |
| January 23, 2026 | $58.96 |
| January 22, 2026 | $59.67 |
| January 21, 2026 | $58.55 |
| January 20, 2026 | $57.41 |
| January 16, 2026 | $57.77 |
| January 15, 2026 | $58.46 |
| January 14, 2026 | $59.86 |
| January 13, 2026 | $58.50 |
| January 12, 2026 | $58.85 |
| January 9, 2026 | $60.17 |
| January 8, 2026 | $60.66 |
| January 7, 2026 | $59.82 |
| January 6, 2026 | $66.27 |
| January 5, 2026 | $65.16 |
| January 2, 2026 | $64.40 |
| December 31, 2025 | $63.41 |
| December 30, 2025 | $64.46 |
| December 29, 2025 | $64.02 |
| December 26, 2025 | $64.21 |
| December 24, 2025 | $64.51 |
| December 23, 2025 | $64.48 |
| December 22, 2025 | $65.24 |
| December 19, 2025 | $64.68 |
| December 18, 2025 | $64.49 |
| December 17, 2025 | $65.00 |
| December 16, 2025 | $66.02 |
| December 15, 2025 | $66.37 |
| December 12, 2025 | $66.97 |
| December 11, 2025 | $68.25 |
| December 10, 2025 | $68.81 |
| December 9, 2025 | $68.54 |
| December 8, 2025 | $69.21 |
| December 5, 2025 | $69.32 |
| December 4, 2025 | $69.01 |
| December 3, 2025 | $69.37 |
| December 2, 2025 | $68.24 |
| December 1, 2025 | $65.83 |
| November 28, 2025 | $65.95 |
| November 26, 2025 | $65.34 |
| November 25, 2025 | $63.51 |
| November 24, 2025 | $63.05 |
| November 21, 2025 | $62.61 |
| November 20, 2025 | $60.50 |
| November 19, 2025 | $62.59 |
| November 18, 2025 | $62.32 |
| November 17, 2025 | $63.16 |
| November 14, 2025 | $66.60 |
| November 13, 2025 | $68.17 |
| November 12, 2025 | $69.46 |
| November 11, 2025 | $68.85 |
| November 10, 2025 | $69.10 |
| November 7, 2025 | $69.58 |
| November 6, 2025 | $70.64 |
| November 5, 2025 | $73.46 |
| November 4, 2025 | $71.99 |
| November 3, 2025 | $76.54 |
| October 31, 2025 | $77.72 |
| October 30, 2025 | $79.16 |
| October 29, 2025 | $78.74 |
| October 28, 2025 | $80.26 |
| October 27, 2025 | $75.84 |
| October 24, 2025 | $74.04 |
| October 23, 2025 | $75.78 |
| October 22, 2025 | $73.97 |
| October 21, 2025 | $76.40 |
| October 20, 2025 | $76.14 |
| October 17, 2025 | $75.32 |
| October 16, 2025 | $74.47 |
| October 15, 2025 | $74.22 |
| October 14, 2025 | $72.77 |
| October 13, 2025 | $73.37 |
| October 10, 2025 | $69.16 |
| October 9, 2025 | $73.64 |
| October 8, 2025 | $76.10 |
| October 7, 2025 | $74.34 |
| October 6, 2025 | $76.91 |
| October 3, 2025 | $77.10 |
| October 2, 2025 | $77.37 |
| October 1, 2025 | $76.34 |
At a glance
The company
Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Ko
Latest results
Quarter to June 30, 2026 · EPS $1.08 (estimate $1.03)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on May 26, 2026
Where the price stands
52-wk low$51.93
$83.16
52-wk high$92.80
−10.39% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +23.36% | +0.83% |
| Year to date | +31.15% | +12.93% |
| 1 year | +8.93% | +15.12% |
Analysts · 23 analysts
Average target$69.82−16.04% vs. price
Buy 2 · Hold 19 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.51B
- P/E
- 44.2
- EPS
- $1.88
- Volume
- 5.06M
- Dividend yield
- 4.13%
Stocks to explore
Other companies in the Technology sector
