GLOBALFOUNDRIES

GFS · NASDAQ · USD

$48.68+1.59%+$0.76

Close · October 1, 2026

Price history

+41.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$48.68
September 30, 2026$47.92
September 29, 2026$47.86
September 28, 2026$47.78
September 25, 2026$49.00
September 24, 2026$47.05
September 23, 2026$46.42
September 22, 2026$47.95
September 21, 2026$48.57
September 18, 2026$47.82
September 17, 2026$45.84
September 16, 2026$43.03
September 15, 2026$42.75
September 14, 2026$43.54
September 11, 2026$46.95
September 10, 2026$45.96
September 9, 2026$45.95
September 8, 2026$45.09
September 4, 2026$45.21
September 3, 2026$44.53
September 2, 2026$43.97
September 1, 2026$43.93
August 31, 2026$44.69
August 28, 2026$44.76
August 27, 2026$46.34
August 26, 2026$45.67
August 25, 2026$45.92
August 24, 2026$45.95
August 21, 2026$48.05
August 20, 2026$47.33
August 19, 2026$48.58
August 18, 2026$49.90
August 17, 2026$53.44
August 14, 2026$54.58
August 13, 2026$52.69
August 12, 2026$53.18
August 11, 2026$50.82
August 10, 2026$50.05
August 7, 2026$53.93
August 6, 2026$50.36
August 5, 2026$49.46
August 4, 2026$52.02
August 3, 2026$50.01
July 31, 2026$49.99
July 30, 2026$49.89
July 29, 2026$47.07
July 28, 2026$49.02
July 27, 2026$53.18
July 24, 2026$53.53
July 23, 2026$56.91
July 22, 2026$58.49
July 21, 2026$59.39
July 20, 2026$56.81
July 17, 2026$57.48
July 16, 2026$58.24
July 15, 2026$61.41
July 14, 2026$63.39
July 13, 2026$63.94
July 10, 2026$68.97
July 9, 2026$69.71
July 8, 2026$67.97
July 7, 2026$65.84
July 6, 2026$68.91
July 2, 2026$69.84
July 1, 2026$77.23
June 30, 2026$82.41
June 29, 2026$81.00
June 26, 2026$79.78
June 25, 2026$86.12
June 24, 2026$83.70
June 23, 2026$83.39
June 22, 2026$89.67
June 18, 2026$85.83
June 17, 2026$80.64
June 16, 2026$79.92
June 15, 2026$83.98
June 12, 2026$81.38
June 11, 2026$80.74
June 10, 2026$74.82
June 9, 2026$75.26
June 8, 2026$77.31
June 5, 2026$75.53
June 4, 2026$84.70
June 3, 2026$85.99
June 2, 2026$84.60
June 1, 2026$79.93
May 29, 2026$79.97
May 28, 2026$80.63
May 27, 2026$81.11
May 26, 2026$89.96
May 22, 2026$85.64
May 21, 2026$81.35
May 20, 2026$70.79
May 19, 2026$66.68
May 18, 2026$67.84
May 15, 2026$71.03
May 14, 2026$73.84
May 13, 2026$74.99
May 12, 2026$72.15
May 11, 2026$74.99
May 8, 2026$74.12
May 7, 2026$70.93
May 6, 2026$72.30
May 5, 2026$74.04
May 4, 2026$67.75
May 1, 2026$64.91
April 30, 2026$64.60
April 29, 2026$62.74
April 28, 2026$59.49
April 27, 2026$60.35
April 24, 2026$61.79
April 23, 2026$61.54
April 22, 2026$60.39
April 21, 2026$59.24
April 20, 2026$58.76
April 17, 2026$54.75
April 16, 2026$50.39
April 15, 2026$48.31
April 14, 2026$48.41
April 13, 2026$49.03
April 10, 2026$48.93
April 9, 2026$48.70
April 8, 2026$47.80
April 7, 2026$43.93
April 6, 2026$43.61
April 2, 2026$43.75
April 1, 2026$44.24
March 31, 2026$44.48
March 30, 2026$41.38
March 27, 2026$42.94
March 26, 2026$44.57
March 25, 2026$46.74
March 24, 2026$46.08
March 23, 2026$43.96
March 20, 2026$43.08
March 19, 2026$43.36
March 18, 2026$42.47
March 17, 2026$43.25
March 16, 2026$43.77
March 13, 2026$41.86
March 12, 2026$41.59
March 11, 2026$44.09
March 10, 2026$46.63
March 9, 2026$47.38
March 6, 2026$46.88
March 5, 2026$48.33
March 4, 2026$47.57
March 3, 2026$47.22
March 2, 2026$49.87
February 27, 2026$47.55
February 26, 2026$46.92
February 25, 2026$48.86
February 24, 2026$47.62
February 23, 2026$46.16
February 20, 2026$46.19
February 19, 2026$45.44
February 18, 2026$46.55
February 17, 2026$48.22
February 13, 2026$48.99
February 12, 2026$48.70
February 11, 2026$48.74
February 10, 2026$41.90
February 9, 2026$43.53
February 6, 2026$42.91
February 5, 2026$40.97
February 4, 2026$41.10
February 3, 2026$40.69
February 2, 2026$42.18
January 30, 2026$42.20
January 29, 2026$44.46
January 28, 2026$45.79
January 27, 2026$47.41
January 26, 2026$44.22
January 23, 2026$42.85
January 22, 2026$45.01
January 21, 2026$45.89
January 20, 2026$43.62
January 16, 2026$41.24
January 15, 2026$41.53
January 14, 2026$41.35
January 13, 2026$40.87
January 12, 2026$39.89
January 9, 2026$39.74
January 8, 2026$38.91
January 7, 2026$40.60
January 6, 2026$39.41
January 5, 2026$37.13
January 2, 2026$36.87
December 31, 2025$34.92
December 30, 2025$36.12
December 29, 2025$35.85
December 26, 2025$35.81
December 24, 2025$35.75
December 23, 2025$35.79
December 22, 2025$36.42
December 19, 2025$36.63
December 18, 2025$36.17
December 17, 2025$36.25
December 16, 2025$37.08
December 15, 2025$37.24
December 12, 2025$38.73
December 11, 2025$39.98
December 10, 2025$40.42
December 9, 2025$39.96
December 8, 2025$39.92
December 5, 2025$38.95
December 4, 2025$37.58
December 3, 2025$38.09
December 2, 2025$37.13
December 1, 2025$35.88
November 28, 2025$35.84
November 26, 2025$35.27
November 25, 2025$34.60
November 24, 2025$34.64
November 21, 2025$33.99
November 20, 2025$32.24
November 19, 2025$32.94
November 18, 2025$32.85
November 17, 2025$32.96
November 14, 2025$33.05
November 13, 2025$32.72
November 12, 2025$34.17
November 11, 2025$34.81
November 10, 2025$34.62
November 7, 2025$34.08
November 6, 2025$34.42
November 5, 2025$35.63
November 4, 2025$34.42
November 3, 2025$35.66
October 31, 2025$35.60
October 30, 2025$36.06
October 29, 2025$34.35
October 28, 2025$34.64
October 27, 2025$35.42
October 24, 2025$35.32
October 23, 2025$35.17
October 22, 2025$34.48
October 21, 2025$35.56
October 20, 2025$35.57
October 17, 2025$34.59
October 16, 2025$34.58
October 15, 2025$35.10
October 14, 2025$35.14
October 13, 2025$34.40
October 10, 2025$32.96
October 9, 2025$35.33
October 8, 2025$35.90
October 7, 2025$34.91
October 6, 2025$35.94
October 3, 2025$35.81
October 2, 2025$35.74
October 1, 2025$34.51

At a glance

  • The company

    GLOBALFOUNDRIES Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies in the United States, Europe, the Middle East, Africa, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.46 (estimate $0.43)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 23, 2026

Where the price stands

52-wk low$32.02
52-wk high$92.55

−47.40% from the high

Performance

StockS&P 500
1 month+10.81%+0.83%
Year to date+39.40%+12.93%
1 year+41.06%+15.12%

Analysts · 22 analysts

Average target$76.00+56.12% vs. price

Buy 14 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$27.14B
P/E
37.4
EPS
$1.30
Volume
2.33M
Dividend yield
1.00%

Stocks to explore

Other companies in the Technology sector