Credo Technology Group Holding
$210.17Change from previous close: +7.90%Absolute change: +$15.38
Price history
+45.03% over the period1 year: from $144.91 (October 1, 2025) to $210.17 (October 1, 2026), +45.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $210.17 |
| September 30, 2026 | $194.79 |
| September 29, 2026 | $192.35 |
| September 28, 2026 | $192.67 |
| September 25, 2026 | $210.97 |
| September 24, 2026 | $195.97 |
| September 23, 2026 | $193.87 |
| September 22, 2026 | $192.56 |
| September 21, 2026 | $187.27 |
| September 18, 2026 | $175.89 |
| September 17, 2026 | $168.25 |
| September 16, 2026 | $161.49 |
| September 15, 2026 | $150.39 |
| September 14, 2026 | $150.09 |
| September 11, 2026 | $162.95 |
| September 10, 2026 | $160.31 |
| September 9, 2026 | $167.92 |
| September 8, 2026 | $167.75 |
| September 4, 2026 | $170.57 |
| September 3, 2026 | $164.17 |
| September 2, 2026 | $165.22 |
| September 1, 2026 | $206.63 |
| August 31, 2026 | $226.19 |
| August 28, 2026 | $232.75 |
| August 27, 2026 | $240.24 |
| August 26, 2026 | $226.49 |
| August 25, 2026 | $226.51 |
| August 24, 2026 | $222.61 |
| August 21, 2026 | $230.57 |
| August 20, 2026 | $231.35 |
| August 19, 2026 | $234.82 |
| August 18, 2026 | $245.97 |
| August 17, 2026 | $282.82 |
| August 14, 2026 | $259.90 |
| August 13, 2026 | $265.99 |
| August 12, 2026 | $268.16 |
| August 11, 2026 | $247.69 |
| August 10, 2026 | $239.93 |
| August 7, 2026 | $249.89 |
| August 6, 2026 | $230.43 |
| August 5, 2026 | $224.63 |
| August 4, 2026 | $237.92 |
| August 3, 2026 | $218.35 |
| July 31, 2026 | $206.99 |
| July 30, 2026 | $201.08 |
| July 29, 2026 | $177.45 |
| July 28, 2026 | $192.28 |
| July 27, 2026 | $208.14 |
| July 24, 2026 | $213.15 |
| July 23, 2026 | $236.50 |
| July 22, 2026 | $228.27 |
| July 21, 2026 | $223.87 |
| July 20, 2026 | $212.07 |
| July 17, 2026 | $202.68 |
| July 16, 2026 | $207.97 |
| July 15, 2026 | $226.74 |
| July 14, 2026 | $236.18 |
| July 13, 2026 | $236.88 |
| July 10, 2026 | $257.79 |
| July 9, 2026 | $265.65 |
| July 8, 2026 | $258.69 |
| July 7, 2026 | $246.40 |
| July 6, 2026 | $265.55 |
| July 2, 2026 | $241.91 |
| July 1, 2026 | $259.09 |
| June 30, 2026 | $271.95 |
| June 29, 2026 | $245.68 |
| June 26, 2026 | $238.00 |
| June 25, 2026 | $268.03 |
| June 24, 2026 | $268.99 |
| June 23, 2026 | $272.01 |
| June 22, 2026 | $302.52 |
| June 18, 2026 | $271.83 |
| June 17, 2026 | $249.33 |
| June 16, 2026 | $239.18 |
| June 15, 2026 | $259.41 |
| June 12, 2026 | $250.81 |
| June 11, 2026 | $264.76 |
| June 10, 2026 | $237.68 |
| June 9, 2026 | $234.32 |
| June 8, 2026 | $222.27 |
| June 5, 2026 | $206.89 |
| June 4, 2026 | $217.50 |
| June 3, 2026 | $214.60 |
| June 2, 2026 | $229.00 |
| June 1, 2026 | $226.10 |
| May 29, 2026 | $236.03 |
| May 28, 2026 | $222.35 |
| May 27, 2026 | $221.23 |
| May 26, 2026 | $221.64 |
| May 22, 2026 | $218.41 |
| May 21, 2026 | $193.39 |
| May 20, 2026 | $182.98 |
| May 19, 2026 | $168.99 |
| May 18, 2026 | $156.27 |
| May 15, 2026 | $172.17 |
| May 14, 2026 | $184.54 |
| May 13, 2026 | $189.36 |
| May 12, 2026 | $198.57 |
| May 11, 2026 | $210.22 |
| May 8, 2026 | $188.51 |
| May 7, 2026 | $188.29 |
| May 6, 2026 | $198.29 |
| May 5, 2026 | $193.57 |
| May 4, 2026 | $180.06 |
| May 1, 2026 | $184.38 |
| April 30, 2026 | $174.01 |
| April 29, 2026 | $175.77 |
| April 28, 2026 | $165.92 |
| April 27, 2026 | $180.50 |
| April 24, 2026 | $195.04 |
| April 23, 2026 | $185.54 |
| April 22, 2026 | $189.49 |
| April 21, 2026 | $183.32 |
| April 20, 2026 | $174.53 |
| April 17, 2026 | $160.69 |
| April 16, 2026 | $158.93 |
| April 15, 2026 | $168.35 |
| April 14, 2026 | $159.52 |
| April 13, 2026 | $134.36 |
| April 10, 2026 | $119.59 |
| April 9, 2026 | $107.93 |
| April 8, 2026 | $110.21 |
| April 7, 2026 | $106.79 |
| April 6, 2026 | $102.46 |
| April 2, 2026 | $101.45 |
| April 1, 2026 | $95.92 |
| March 31, 2026 | $93.87 |
| March 30, 2026 | $87.81 |
| March 27, 2026 | $95.24 |
| March 26, 2026 | $96.44 |
| March 25, 2026 | $103.91 |
| March 24, 2026 | $100.30 |
| March 23, 2026 | $105.10 |
| March 20, 2026 | $103.40 |
| March 19, 2026 | $107.09 |
| March 18, 2026 | $101.72 |
| March 17, 2026 | $104.06 |
| March 16, 2026 | $116.88 |
| March 13, 2026 | $117.69 |
| March 12, 2026 | $111.57 |
| March 11, 2026 | $115.91 |
| March 10, 2026 | $112.33 |
| March 9, 2026 | $115.98 |
| March 6, 2026 | $109.83 |
| March 5, 2026 | $114.74 |
| March 4, 2026 | $102.54 |
| March 3, 2026 | $97.30 |
| March 2, 2026 | $114.22 |
| February 27, 2026 | $112.27 |
| February 26, 2026 | $114.48 |
| February 25, 2026 | $123.46 |
| February 24, 2026 | $120.83 |
| February 23, 2026 | $124.05 |
| February 20, 2026 | $124.06 |
| February 19, 2026 | $130.66 |
| February 18, 2026 | $127.91 |
| February 17, 2026 | $124.80 |
| February 13, 2026 | $121.44 |
| February 12, 2026 | $121.78 |
| February 11, 2026 | $128.40 |
| February 10, 2026 | $134.72 |
| February 9, 2026 | $123.41 |
| February 6, 2026 | $111.40 |
| February 5, 2026 | $98.06 |
| February 4, 2026 | $96.95 |
| February 3, 2026 | $111.31 |
| February 2, 2026 | $119.96 |
| January 30, 2026 | $125.28 |
| January 29, 2026 | $129.47 |
| January 28, 2026 | $129.66 |
| January 27, 2026 | $129.57 |
| January 26, 2026 | $128.02 |
| January 23, 2026 | $133.16 |
| January 22, 2026 | $135.10 |
| January 21, 2026 | $139.16 |
| January 20, 2026 | $153.22 |
| January 16, 2026 | $150.97 |
| January 15, 2026 | $149.12 |
| January 14, 2026 | $156.84 |
| January 13, 2026 | $161.38 |
| January 12, 2026 | $156.07 |
| January 9, 2026 | $150.42 |
| January 8, 2026 | $141.59 |
| January 7, 2026 | $141.00 |
| January 6, 2026 | $132.95 |
| January 5, 2026 | $140.24 |
| January 2, 2026 | $143.22 |
| December 31, 2025 | $143.89 |
| December 30, 2025 | $144.92 |
| December 29, 2025 | $144.70 |
| December 26, 2025 | $144.83 |
| December 24, 2025 | $150.19 |
| December 23, 2025 | $147.81 |
| December 22, 2025 | $149.94 |
| December 19, 2025 | $150.13 |
| December 18, 2025 | $138.57 |
| December 17, 2025 | $134.13 |
| December 16, 2025 | $140.34 |
| December 15, 2025 | $142.02 |
| December 12, 2025 | $143.91 |
| December 11, 2025 | $154.47 |
| December 10, 2025 | $157.98 |
| December 9, 2025 | $170.29 |
| December 8, 2025 | $178.94 |
| December 5, 2025 | $176.04 |
| December 4, 2025 | $180.92 |
| December 3, 2025 | $189.19 |
| December 2, 2025 | $188.44 |
| December 1, 2025 | $171.13 |
| November 28, 2025 | $177.60 |
| November 26, 2025 | $164.01 |
| November 25, 2025 | $154.18 |
| November 24, 2025 | $150.85 |
| November 21, 2025 | $133.49 |
| November 20, 2025 | $134.73 |
| November 19, 2025 | $141.88 |
| November 18, 2025 | $139.56 |
| November 17, 2025 | $145.58 |
| November 14, 2025 | $145.52 |
| November 13, 2025 | $142.95 |
| November 12, 2025 | $160.34 |
| November 11, 2025 | $158.50 |
| November 10, 2025 | $170.16 |
| November 7, 2025 | $163.61 |
| November 6, 2025 | $162.74 |
| November 5, 2025 | $173.16 |
| November 4, 2025 | $164.23 |
| November 3, 2025 | $180.64 |
| October 31, 2025 | $187.62 |
| October 30, 2025 | $166.62 |
| October 29, 2025 | $171.52 |
| October 28, 2025 | $162.18 |
| October 27, 2025 | $154.96 |
| October 24, 2025 | $155.55 |
| October 23, 2025 | $150.97 |
| October 22, 2025 | $137.20 |
| October 21, 2025 | $144.17 |
| October 20, 2025 | $151.66 |
| October 17, 2025 | $143.61 |
| October 16, 2025 | $136.53 |
| October 15, 2025 | $131.41 |
| October 14, 2025 | $129.75 |
| October 13, 2025 | $149.90 |
| October 10, 2025 | $138.83 |
| October 9, 2025 | $151.15 |
| October 8, 2025 | $148.87 |
| October 7, 2025 | $137.20 |
| October 6, 2025 | $147.42 |
| October 3, 2025 | $143.87 |
| October 2, 2025 | $149.63 |
| October 1, 2025 | $144.91 |
At a glance
The company
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet and PCIe applications in the United States, Taiwan, Mainland China, Hong Kong,
Latest results
Quarter to July 31, 2026 · EPS $1.20 (estimate $1.17)
Next event
Quarterly results · November 30, 2026
Where the price stands
52-wk low$86.49
$210.17
52-wk high$308.67
−31.91% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.71% | +0.83% |
| Year to date | +46.06% | +12.93% |
| 1 year | +45.03% | +15.12% |
Analysts · 20 analysts
Average target$281.09+33.75% vs. price
Buy 19 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $39.5B
- P/E
- 68.5
- EPS
- $3.07
- Volume
- 9.36M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
