Microchip Technology

MCHP · NASDAQ · USD

$78.50+0.94%+$0.73

Close · October 1, 2026

Price history

+22.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$78.50
September 30, 2026$77.77
September 29, 2026$78.78
September 28, 2026$77.97
September 25, 2026$78.69
September 24, 2026$74.69
September 23, 2026$75.53
September 22, 2026$75.82
September 21, 2026$74.78
September 18, 2026$73.27
September 17, 2026$70.82
September 16, 2026$69.59
September 15, 2026$71.49
September 14, 2026$71.48
September 11, 2026$74.20
September 10, 2026$71.58
September 9, 2026$73.01
September 8, 2026$73.38
September 4, 2026$74.17
September 3, 2026$73.11
September 2, 2026$72.76
September 1, 2026$71.41
August 31, 2026$73.45
August 28, 2026$72.93
August 27, 2026$75.49
August 26, 2026$74.05
August 25, 2026$73.50
August 24, 2026$74.21
August 21, 2026$76.08
August 20, 2026$75.81
August 19, 2026$77.08
August 18, 2026$78.19
August 17, 2026$80.26
August 14, 2026$79.17
August 13, 2026$77.69
August 12, 2026$79.44
August 11, 2026$81.02
August 10, 2026$81.39
August 7, 2026$84.69
August 6, 2026$74.36
August 5, 2026$77.79
August 4, 2026$80.67
August 3, 2026$75.22
July 31, 2026$74.29
July 30, 2026$75.01
July 29, 2026$71.37
July 28, 2026$75.71
July 27, 2026$77.90
July 24, 2026$78.86
July 23, 2026$81.35
July 22, 2026$85.02
July 21, 2026$83.38
July 20, 2026$80.51
July 17, 2026$80.96
July 16, 2026$81.68
July 15, 2026$86.26
July 14, 2026$87.11
July 13, 2026$84.23
July 10, 2026$88.59
July 9, 2026$88.26
July 8, 2026$85.49
July 7, 2026$84.15
July 6, 2026$87.59
July 2, 2026$84.64
July 1, 2026$88.69
June 30, 2026$91.20
June 29, 2026$89.06
June 26, 2026$87.93
June 25, 2026$94.12
June 24, 2026$92.48
June 23, 2026$93.26
June 22, 2026$102.71
June 18, 2026$99.77
June 17, 2026$94.11
June 16, 2026$95.63
June 15, 2026$100.32
June 12, 2026$95.24
June 11, 2026$92.94
June 10, 2026$87.91
June 9, 2026$91.47
June 8, 2026$91.37
June 5, 2026$88.34
June 4, 2026$96.30
June 3, 2026$96.55
June 2, 2026$96.96
June 1, 2026$91.52
May 29, 2026$94.65
May 28, 2026$96.04
May 27, 2026$96.85
May 26, 2026$98.05
May 22, 2026$93.43
May 21, 2026$91.11
May 20, 2026$94.02
May 19, 2026$91.81
May 18, 2026$92.76
May 15, 2026$93.85
May 14, 2026$97.04
May 13, 2026$96.71
May 12, 2026$97.70
May 11, 2026$99.03
May 8, 2026$99.09
May 7, 2026$101.58
May 6, 2026$102.92
May 5, 2026$98.48
May 4, 2026$95.30
May 1, 2026$93.95
April 30, 2026$92.91
April 29, 2026$90.17
April 28, 2026$84.26
April 27, 2026$86.84
April 24, 2026$89.44
April 23, 2026$90.64
April 22, 2026$82.48
April 21, 2026$80.93
April 20, 2026$80.39
April 17, 2026$78.76
April 16, 2026$76.87
April 15, 2026$74.49
April 14, 2026$74.50
April 13, 2026$73.55
April 10, 2026$71.56
April 9, 2026$71.22
April 8, 2026$70.73
April 7, 2026$67.51
April 6, 2026$67.22
April 2, 2026$65.60
April 1, 2026$65.38
March 31, 2026$64.61
March 30, 2026$60.06
March 27, 2026$62.00
March 26, 2026$64.20
March 25, 2026$65.16
March 24, 2026$65.63
March 23, 2026$64.34
March 20, 2026$62.97
March 19, 2026$63.29
March 18, 2026$64.71
March 17, 2026$64.59
March 16, 2026$63.83
March 13, 2026$61.94
March 12, 2026$62.73
March 11, 2026$65.79
March 10, 2026$65.33
March 9, 2026$65.00
March 6, 2026$64.77
March 5, 2026$67.81
March 4, 2026$69.90
March 3, 2026$71.39
March 2, 2026$74.31
February 27, 2026$74.64
February 26, 2026$74.97
February 25, 2026$75.47
February 24, 2026$75.93
February 23, 2026$76.60
February 20, 2026$77.73
February 19, 2026$77.16
February 18, 2026$79.11
February 17, 2026$78.94
February 13, 2026$78.56
February 12, 2026$78.92
February 11, 2026$80.75
February 10, 2026$76.86
February 9, 2026$74.41
February 6, 2026$76.01
February 5, 2026$78.04
February 4, 2026$78.23
February 3, 2026$76.66
February 2, 2026$78.08
January 30, 2026$75.92
January 29, 2026$79.36
January 28, 2026$80.28
January 27, 2026$75.16
January 26, 2026$74.79
January 23, 2026$74.71
January 22, 2026$75.47
January 21, 2026$76.20
January 20, 2026$73.17
January 16, 2026$74.70
January 15, 2026$74.45
January 14, 2026$74.68
January 13, 2026$74.07
January 12, 2026$73.39
January 9, 2026$75.22
January 8, 2026$73.53
January 7, 2026$73.94
January 6, 2026$74.87
January 5, 2026$67.06
January 2, 2026$65.03
December 31, 2025$63.72
December 30, 2025$64.68
December 29, 2025$64.65
December 26, 2025$64.94
December 24, 2025$65.36
December 23, 2025$65.35
December 22, 2025$66.24
December 19, 2025$64.91
December 18, 2025$64.06
December 17, 2025$63.99
December 16, 2025$65.90
December 15, 2025$67.18
December 12, 2025$67.18
December 11, 2025$69.09
December 10, 2025$67.90
December 9, 2025$66.85
December 8, 2025$67.35
December 5, 2025$65.81
December 4, 2025$64.72
December 3, 2025$63.61
December 2, 2025$56.71
December 1, 2025$53.43
November 28, 2025$53.58
November 26, 2025$52.57
November 25, 2025$51.83
November 24, 2025$51.25
November 21, 2025$50.90
November 20, 2025$49.02
November 19, 2025$50.80
November 18, 2025$50.87
November 17, 2025$51.70
November 14, 2025$53.48
November 13, 2025$54.81
November 12, 2025$55.63
November 11, 2025$54.71
November 10, 2025$55.41
November 7, 2025$56.28
November 6, 2025$59.35
November 5, 2025$60.80
November 4, 2025$59.50
November 3, 2025$62.41
October 31, 2025$62.42
October 30, 2025$62.07
October 29, 2025$62.54
October 28, 2025$63.64
October 27, 2025$64.55
October 24, 2025$63.17
October 23, 2025$65.09
October 22, 2025$64.50
October 21, 2025$67.52
October 20, 2025$67.07
October 17, 2025$65.14
October 16, 2025$65.35
October 15, 2025$65.21
October 14, 2025$64.60
October 13, 2025$64.39
October 10, 2025$60.41
October 9, 2025$65.86
October 8, 2025$66.92
October 7, 2025$64.96
October 6, 2025$66.59
October 3, 2025$66.54
October 2, 2025$66.13
October 1, 2025$64.11

At a glance

  • The company

    Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.76 (estimate $0.70)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk low$48.52
52-wk high$105.91

−25.88% from the high

Performance

StockS&P 500
1 month+9.93%+0.83%
Year to date+23.20%+12.93%
1 year+22.45%+15.12%

Analysts · 26 analysts

Average target$107.84+37.38% vs. price

Buy 20 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$42.63B
P/E
113.8
EPS
$0.69
Volume
6.79M
Dividend yield
2.32%

Stocks to explore

Other companies in the Technology sector