Astera Labs
$356.42Change from previous close: +0.13%Absolute change: +$0.45
Price history
+83.25% over the period1 year: from $194.50 (October 1, 2025) to $356.42 (October 1, 2026), +83.25%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $356.42 |
| September 30, 2026 | $355.97 |
| September 29, 2026 | $357.84 |
| September 28, 2026 | $351.31 |
| September 25, 2026 | $364.62 |
| September 24, 2026 | $360.51 |
| September 23, 2026 | $360.46 |
| September 22, 2026 | $363.46 |
| September 21, 2026 | $340.74 |
| September 18, 2026 | $303.25 |
| September 17, 2026 | $293.56 |
| September 16, 2026 | $269.18 |
| September 15, 2026 | $252.54 |
| September 14, 2026 | $257.04 |
| September 11, 2026 | $291.22 |
| September 10, 2026 | $284.53 |
| September 9, 2026 | $300.54 |
| September 8, 2026 | $288.85 |
| September 4, 2026 | $310.40 |
| September 3, 2026 | $282.82 |
| September 2, 2026 | $274.13 |
| September 1, 2026 | $279.91 |
| August 31, 2026 | $296.98 |
| August 28, 2026 | $289.47 |
| August 27, 2026 | $304.09 |
| August 26, 2026 | $290.30 |
| August 25, 2026 | $282.65 |
| August 24, 2026 | $277.53 |
| August 21, 2026 | $284.97 |
| August 20, 2026 | $290.52 |
| August 19, 2026 | $289.02 |
| August 18, 2026 | $303.44 |
| August 17, 2026 | $320.17 |
| August 14, 2026 | $321.61 |
| August 13, 2026 | $322.78 |
| August 12, 2026 | $318.80 |
| August 11, 2026 | $311.99 |
| August 10, 2026 | $317.23 |
| August 7, 2026 | $334.17 |
| August 6, 2026 | $331.50 |
| August 5, 2026 | $318.43 |
| August 4, 2026 | $361.67 |
| August 3, 2026 | $321.05 |
| July 31, 2026 | $311.23 |
| July 30, 2026 | $299.69 |
| July 29, 2026 | $249.74 |
| July 28, 2026 | $260.23 |
| July 27, 2026 | $282.52 |
| July 24, 2026 | $291.58 |
| July 23, 2026 | $326.97 |
| July 22, 2026 | $330.89 |
| July 21, 2026 | $319.79 |
| July 20, 2026 | $309.09 |
| July 17, 2026 | $303.62 |
| July 16, 2026 | $319.74 |
| July 15, 2026 | $350.62 |
| July 14, 2026 | $361.78 |
| July 13, 2026 | $362.05 |
| July 10, 2026 | $412.97 |
| July 9, 2026 | $417.45 |
| July 8, 2026 | $393.16 |
| July 7, 2026 | $382.89 |
| July 6, 2026 | $432.74 |
| July 2, 2026 | $406.42 |
| July 1, 2026 | $430.86 |
| June 30, 2026 | $483.02 |
| June 29, 2026 | $455.96 |
| June 26, 2026 | $391.74 |
| June 25, 2026 | $398.00 |
| June 24, 2026 | $399.92 |
| June 23, 2026 | $397.02 |
| June 22, 2026 | $439.66 |
| June 18, 2026 | $417.07 |
| June 17, 2026 | $374.68 |
| June 16, 2026 | $361.71 |
| June 15, 2026 | $389.20 |
| June 12, 2026 | $367.15 |
| June 11, 2026 | $367.47 |
| June 10, 2026 | $330.86 |
| June 9, 2026 | $341.70 |
| June 8, 2026 | $346.33 |
| June 5, 2026 | $317.06 |
| June 4, 2026 | $358.05 |
| June 3, 2026 | $363.54 |
| June 2, 2026 | $355.76 |
| June 1, 2026 | $320.09 |
| May 29, 2026 | $342.85 |
| May 28, 2026 | $349.17 |
| May 27, 2026 | $325.33 |
| May 26, 2026 | $318.72 |
| May 22, 2026 | $306.88 |
| May 21, 2026 | $297.84 |
| May 20, 2026 | $287.48 |
| May 19, 2026 | $244.26 |
| May 18, 2026 | $215.58 |
| May 15, 2026 | $232.68 |
| May 14, 2026 | $228.64 |
| May 13, 2026 | $224.09 |
| May 12, 2026 | $204.42 |
| May 11, 2026 | $207.35 |
| May 8, 2026 | $199.79 |
| May 7, 2026 | $195.65 |
| May 6, 2026 | $213.91 |
| May 5, 2026 | $215.69 |
| May 4, 2026 | $201.25 |
| May 1, 2026 | $202.68 |
| April 30, 2026 | $194.74 |
| April 29, 2026 | $196.85 |
| April 28, 2026 | $183.31 |
| April 27, 2026 | $196.64 |
| April 24, 2026 | $212.84 |
| April 23, 2026 | $197.54 |
| April 22, 2026 | $194.06 |
| April 21, 2026 | $191.97 |
| April 20, 2026 | $175.80 |
| April 17, 2026 | $174.05 |
| April 16, 2026 | $170.81 |
| April 15, 2026 | $172.09 |
| April 14, 2026 | $170.60 |
| April 13, 2026 | $166.79 |
| April 10, 2026 | $149.05 |
| April 9, 2026 | $129.46 |
| April 8, 2026 | $125.46 |
| April 7, 2026 | $118.99 |
| April 6, 2026 | $117.99 |
| April 2, 2026 | $117.14 |
| April 1, 2026 | $106.33 |
| March 31, 2026 | $109.60 |
| March 30, 2026 | $100.27 |
| March 27, 2026 | $112.47 |
| March 26, 2026 | $113.61 |
| March 25, 2026 | $120.33 |
| March 24, 2026 | $121.76 |
| March 23, 2026 | $123.87 |
| March 20, 2026 | $116.04 |
| March 19, 2026 | $126.16 |
| March 18, 2026 | $126.34 |
| March 17, 2026 | $127.57 |
| March 16, 2026 | $127.48 |
| March 13, 2026 | $120.31 |
| March 12, 2026 | $119.90 |
| March 11, 2026 | $124.71 |
| March 10, 2026 | $116.48 |
| March 9, 2026 | $122.31 |
| March 6, 2026 | $119.20 |
| March 5, 2026 | $120.00 |
| March 4, 2026 | $113.77 |
| March 3, 2026 | $109.80 |
| March 2, 2026 | $120.55 |
| February 27, 2026 | $118.83 |
| February 26, 2026 | $124.67 |
| February 25, 2026 | $128.15 |
| February 24, 2026 | $128.40 |
| February 23, 2026 | $128.24 |
| February 20, 2026 | $129.68 |
| February 19, 2026 | $132.62 |
| February 18, 2026 | $129.58 |
| February 17, 2026 | $123.69 |
| February 13, 2026 | $129.32 |
| February 12, 2026 | $126.58 |
| February 11, 2026 | $143.71 |
| February 10, 2026 | $182.86 |
| February 9, 2026 | $187.67 |
| February 6, 2026 | $169.85 |
| February 5, 2026 | $142.82 |
| February 4, 2026 | $144.67 |
| February 3, 2026 | $158.52 |
| February 2, 2026 | $152.44 |
| January 30, 2026 | $150.62 |
| January 29, 2026 | $160.46 |
| January 28, 2026 | $167.90 |
| January 27, 2026 | $170.93 |
| January 26, 2026 | $163.25 |
| January 23, 2026 | $169.66 |
| January 22, 2026 | $176.35 |
| January 21, 2026 | $176.01 |
| January 20, 2026 | $183.75 |
| January 16, 2026 | $182.00 |
| January 15, 2026 | $174.45 |
| January 14, 2026 | $172.14 |
| January 13, 2026 | $180.56 |
| January 12, 2026 | $172.57 |
| January 9, 2026 | $162.61 |
| January 8, 2026 | $156.73 |
| January 7, 2026 | $165.77 |
| January 6, 2026 | $161.01 |
| January 5, 2026 | $167.11 |
| January 2, 2026 | $179.56 |
| December 31, 2025 | $166.36 |
| December 30, 2025 | $170.84 |
| December 29, 2025 | $170.10 |
| December 26, 2025 | $167.26 |
| December 24, 2025 | $169.97 |
| December 23, 2025 | $168.83 |
| December 22, 2025 | $172.62 |
| December 19, 2025 | $164.40 |
| December 18, 2025 | $145.88 |
| December 17, 2025 | $140.24 |
| December 16, 2025 | $144.94 |
| December 15, 2025 | $143.66 |
| December 12, 2025 | $148.85 |
| December 11, 2025 | $173.70 |
| December 10, 2025 | $164.32 |
| December 9, 2025 | $167.08 |
| December 8, 2025 | $175.74 |
| December 5, 2025 | $161.23 |
| December 4, 2025 | $152.51 |
| December 3, 2025 | $152.50 |
| December 2, 2025 | $142.94 |
| December 1, 2025 | $165.19 |
| November 28, 2025 | $157.57 |
| November 26, 2025 | $154.22 |
| November 25, 2025 | $144.78 |
| November 24, 2025 | $147.75 |
| November 21, 2025 | $141.80 |
| November 20, 2025 | $139.29 |
| November 19, 2025 | $142.01 |
| November 18, 2025 | $139.52 |
| November 17, 2025 | $141.39 |
| November 14, 2025 | $144.34 |
| November 13, 2025 | $144.47 |
| November 12, 2025 | $157.79 |
| November 11, 2025 | $167.55 |
| November 10, 2025 | $173.74 |
| November 7, 2025 | $165.49 |
| November 6, 2025 | $162.83 |
| November 5, 2025 | $181.94 |
| November 4, 2025 | $179.31 |
| November 3, 2025 | $191.56 |
| October 31, 2025 | $186.68 |
| October 30, 2025 | $169.55 |
| October 29, 2025 | $173.62 |
| October 28, 2025 | $168.25 |
| October 27, 2025 | $170.28 |
| October 24, 2025 | $164.97 |
| October 23, 2025 | $163.64 |
| October 22, 2025 | $154.85 |
| October 21, 2025 | $157.51 |
| October 20, 2025 | $156.31 |
| October 17, 2025 | $159.80 |
| October 16, 2025 | $163.55 |
| October 15, 2025 | $161.46 |
| October 14, 2025 | $161.55 |
| October 13, 2025 | $199.53 |
| October 10, 2025 | $206.21 |
| October 9, 2025 | $225.43 |
| October 8, 2025 | $219.36 |
| October 7, 2025 | $212.10 |
| October 6, 2025 | $220.81 |
| October 3, 2025 | $200.74 |
| October 2, 2025 | $209.60 |
| October 1, 2025 | $194.50 |
At a glance
The company
Design, manufacture and sell semiconductor connectivity solutions for cloud and AI infrastructure
Latest results
Quarter to June 30, 2026 · Revenue $392.4M · EPS $0.80 (estimate $0.69)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$97.89
$356.42
52-wk high$499.48
−28.64% from the high
Performance
| Stock | Nasdaq 100 | |
|---|---|---|
| 1 month | +27.33% | +4.90% |
| Year to date | +114.25% | +20.80% |
| 1 year | +83.25% | +22.99% |
Analysts · 23 analysts
Average target$389.95+9.41% vs. price
Buy 19 · Hold 7 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$392.4M
Latest quarter · Q2 2026
Net income
$153.09M
Latest quarter · Q2 2026
Net margin
39.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $61.83B
- P/E
- 175.6
- EPS
- $2.03
- Volume
- 3.9M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
