Lattice Semiconductor
$128.86Change from previous close: +2.58%Absolute change: +$3.24
Price history
+75.08% over the period1 year: from $73.60 (October 1, 2025) to $128.86 (October 1, 2026), +75.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $128.86 |
| September 30, 2026 | $125.62 |
| September 29, 2026 | $125.45 |
| September 28, 2026 | $124.03 |
| September 25, 2026 | $128.05 |
| September 24, 2026 | $122.22 |
| September 23, 2026 | $121.66 |
| September 22, 2026 | $122.53 |
| September 21, 2026 | $117.24 |
| September 18, 2026 | $110.96 |
| September 17, 2026 | $108.53 |
| September 16, 2026 | $106.32 |
| September 15, 2026 | $106.49 |
| September 14, 2026 | $106.50 |
| September 11, 2026 | $119.76 |
| September 10, 2026 | $114.14 |
| September 9, 2026 | $115.45 |
| September 8, 2026 | $117.49 |
| September 4, 2026 | $115.90 |
| September 3, 2026 | $113.63 |
| September 2, 2026 | $113.88 |
| September 1, 2026 | $111.68 |
| August 31, 2026 | $115.34 |
| August 28, 2026 | $114.40 |
| August 27, 2026 | $120.47 |
| August 26, 2026 | $119.34 |
| August 25, 2026 | $116.10 |
| August 24, 2026 | $114.15 |
| August 21, 2026 | $117.69 |
| August 20, 2026 | $117.56 |
| August 19, 2026 | $117.68 |
| August 18, 2026 | $124.21 |
| August 17, 2026 | $132.67 |
| August 14, 2026 | $130.46 |
| August 13, 2026 | $128.43 |
| August 12, 2026 | $129.27 |
| August 11, 2026 | $126.12 |
| August 10, 2026 | $128.32 |
| August 7, 2026 | $130.03 |
| August 6, 2026 | $128.70 |
| August 5, 2026 | $128.31 |
| August 4, 2026 | $138.00 |
| August 3, 2026 | $127.18 |
| July 31, 2026 | $124.27 |
| July 30, 2026 | $124.53 |
| July 29, 2026 | $112.96 |
| July 28, 2026 | $120.06 |
| July 27, 2026 | $122.91 |
| July 24, 2026 | $128.42 |
| July 23, 2026 | $138.13 |
| July 22, 2026 | $137.17 |
| July 21, 2026 | $135.83 |
| July 20, 2026 | $125.56 |
| July 17, 2026 | $125.23 |
| July 16, 2026 | $124.50 |
| July 15, 2026 | $132.46 |
| July 14, 2026 | $133.91 |
| July 13, 2026 | $130.74 |
| July 10, 2026 | $137.44 |
| July 9, 2026 | $139.53 |
| July 8, 2026 | $132.48 |
| July 7, 2026 | $130.60 |
| July 6, 2026 | $137.31 |
| July 2, 2026 | $136.53 |
| July 1, 2026 | $146.30 |
| June 30, 2026 | $152.96 |
| June 29, 2026 | $146.78 |
| June 26, 2026 | $138.76 |
| June 25, 2026 | $144.20 |
| June 24, 2026 | $143.93 |
| June 23, 2026 | $144.61 |
| June 22, 2026 | $155.27 |
| June 18, 2026 | $153.72 |
| June 17, 2026 | $139.86 |
| June 16, 2026 | $143.48 |
| June 15, 2026 | $148.97 |
| June 12, 2026 | $144.53 |
| June 11, 2026 | $142.86 |
| June 10, 2026 | $132.37 |
| June 9, 2026 | $137.56 |
| June 8, 2026 | $142.90 |
| June 5, 2026 | $135.57 |
| June 4, 2026 | $151.92 |
| June 3, 2026 | $154.60 |
| June 2, 2026 | $151.35 |
| June 1, 2026 | $144.74 |
| May 29, 2026 | $147.08 |
| May 28, 2026 | $147.31 |
| May 27, 2026 | $147.91 |
| May 26, 2026 | $150.35 |
| May 22, 2026 | $143.22 |
| May 21, 2026 | $139.35 |
| May 20, 2026 | $138.74 |
| May 19, 2026 | $124.24 |
| May 18, 2026 | $123.15 |
| May 15, 2026 | $120.11 |
| May 14, 2026 | $124.85 |
| May 13, 2026 | $125.65 |
| May 12, 2026 | $125.43 |
| May 11, 2026 | $128.96 |
| May 8, 2026 | $127.19 |
| May 7, 2026 | $119.92 |
| May 6, 2026 | $125.19 |
| May 5, 2026 | $122.27 |
| May 4, 2026 | $125.57 |
| May 1, 2026 | $120.96 |
| April 30, 2026 | $122.28 |
| April 29, 2026 | $115.67 |
| April 28, 2026 | $113.91 |
| April 27, 2026 | $119.23 |
| April 24, 2026 | $122.80 |
| April 23, 2026 | $118.01 |
| April 22, 2026 | $115.59 |
| April 21, 2026 | $117.05 |
| April 20, 2026 | $118.83 |
| April 17, 2026 | $117.06 |
| April 16, 2026 | $111.88 |
| April 15, 2026 | $108.40 |
| April 14, 2026 | $110.81 |
| April 13, 2026 | $107.76 |
| April 10, 2026 | $106.10 |
| April 9, 2026 | $106.29 |
| April 8, 2026 | $106.56 |
| April 7, 2026 | $96.84 |
| April 6, 2026 | $97.24 |
| April 2, 2026 | $95.02 |
| April 1, 2026 | $95.54 |
| March 31, 2026 | $92.76 |
| March 30, 2026 | $85.32 |
| March 27, 2026 | $90.39 |
| March 26, 2026 | $94.92 |
| March 25, 2026 | $100.72 |
| March 24, 2026 | $98.47 |
| March 23, 2026 | $92.31 |
| March 20, 2026 | $88.62 |
| March 19, 2026 | $94.92 |
| March 18, 2026 | $94.16 |
| March 17, 2026 | $92.16 |
| March 16, 2026 | $89.92 |
| March 13, 2026 | $85.77 |
| March 12, 2026 | $86.40 |
| March 11, 2026 | $90.80 |
| March 10, 2026 | $91.69 |
| March 9, 2026 | $90.63 |
| March 6, 2026 | $85.49 |
| March 5, 2026 | $91.11 |
| March 4, 2026 | $91.63 |
| March 3, 2026 | $93.48 |
| March 2, 2026 | $100.72 |
| February 27, 2026 | $95.62 |
| February 26, 2026 | $97.25 |
| February 25, 2026 | $101.07 |
| February 24, 2026 | $98.36 |
| February 23, 2026 | $97.66 |
| February 20, 2026 | $97.76 |
| February 19, 2026 | $95.10 |
| February 18, 2026 | $97.23 |
| February 17, 2026 | $97.50 |
| February 13, 2026 | $97.63 |
| February 12, 2026 | $99.80 |
| February 11, 2026 | $105.77 |
| February 10, 2026 | $90.95 |
| February 9, 2026 | $87.54 |
| February 6, 2026 | $86.41 |
| February 5, 2026 | $81.39 |
| February 4, 2026 | $81.79 |
| February 3, 2026 | $81.44 |
| February 2, 2026 | $82.91 |
| January 30, 2026 | $80.52 |
| January 29, 2026 | $83.31 |
| January 28, 2026 | $84.84 |
| January 27, 2026 | $84.96 |
| January 26, 2026 | $83.48 |
| January 23, 2026 | $84.33 |
| January 22, 2026 | $85.30 |
| January 21, 2026 | $85.12 |
| January 20, 2026 | $83.23 |
| January 16, 2026 | $83.22 |
| January 15, 2026 | $85.23 |
| January 14, 2026 | $85.28 |
| January 13, 2026 | $86.30 |
| January 12, 2026 | $83.10 |
| January 9, 2026 | $84.80 |
| January 8, 2026 | $82.21 |
| January 7, 2026 | $83.02 |
| January 6, 2026 | $85.44 |
| January 5, 2026 | $80.59 |
| January 2, 2026 | $78.65 |
| December 31, 2025 | $73.58 |
| December 30, 2025 | $74.58 |
| December 29, 2025 | $74.56 |
| December 26, 2025 | $76.18 |
| December 24, 2025 | $76.57 |
| December 23, 2025 | $76.53 |
| December 22, 2025 | $76.51 |
| December 19, 2025 | $75.31 |
| December 18, 2025 | $73.03 |
| December 17, 2025 | $71.86 |
| December 16, 2025 | $74.50 |
| December 15, 2025 | $76.05 |
| December 12, 2025 | $75.62 |
| December 11, 2025 | $79.36 |
| December 10, 2025 | $78.41 |
| December 9, 2025 | $77.95 |
| December 8, 2025 | $77.19 |
| December 5, 2025 | $78.85 |
| December 4, 2025 | $75.83 |
| December 3, 2025 | $75.13 |
| December 2, 2025 | $71.41 |
| December 1, 2025 | $68.61 |
| November 28, 2025 | $70.21 |
| November 26, 2025 | $70.02 |
| November 25, 2025 | $67.97 |
| November 24, 2025 | $68.47 |
| November 21, 2025 | $67.26 |
| November 20, 2025 | $63.93 |
| November 19, 2025 | $65.30 |
| November 18, 2025 | $64.70 |
| November 17, 2025 | $61.73 |
| November 14, 2025 | $64.18 |
| November 13, 2025 | $64.58 |
| November 12, 2025 | $65.56 |
| November 11, 2025 | $66.06 |
| November 10, 2025 | $67.06 |
| November 7, 2025 | $63.49 |
| November 6, 2025 | $62.51 |
| November 5, 2025 | $63.15 |
| November 4, 2025 | $63.23 |
| November 3, 2025 | $72.82 |
| October 31, 2025 | $72.96 |
| October 30, 2025 | $73.64 |
| October 29, 2025 | $73.88 |
| October 28, 2025 | $71.84 |
| October 27, 2025 | $71.53 |
| October 24, 2025 | $69.15 |
| October 23, 2025 | $69.60 |
| October 22, 2025 | $66.90 |
| October 21, 2025 | $69.85 |
| October 20, 2025 | $70.31 |
| October 17, 2025 | $70.16 |
| October 16, 2025 | $70.20 |
| October 15, 2025 | $71.33 |
| October 14, 2025 | $71.00 |
| October 13, 2025 | $71.39 |
| October 10, 2025 | $69.27 |
| October 9, 2025 | $74.58 |
| October 8, 2025 | $73.67 |
| October 7, 2025 | $71.92 |
| October 6, 2025 | $74.46 |
| October 3, 2025 | $72.71 |
| October 2, 2025 | $72.87 |
| October 1, 2025 | $73.60 |
At a glance
The company
Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, E
Latest results
Quarter to June 30, 2026 · EPS $0.53 (estimate $0.45)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$60.50
$128.86
52-wk high$157.01
−17.93% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +15.38% | +0.83% |
| Year to date | +75.13% | +12.93% |
| 1 year | +75.08% | +15.12% |
Analysts · 13 analysts
Average target$164.54+27.69% vs. price
Buy 12 · Hold 0 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.27B
- P/E
- 536.9
- EPS
- $0.24
- Volume
- 1.39M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
