Shinhan Financial Group
$76.60Change from previous close: −1.38%Absolute change: −$1.07
Price history
+51.71% over the period1 year: from $50.49 (October 1, 2025) to $76.60 (October 1, 2026), +51.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $76.60 |
| September 30, 2026 | $77.67 |
| September 29, 2026 | $81.79 |
| September 28, 2026 | $81.12 |
| September 25, 2026 | $80.95 |
| September 24, 2026 | $79.59 |
| September 23, 2026 | $79.83 |
| September 22, 2026 | $82.76 |
| September 21, 2026 | $82.29 |
| September 18, 2026 | $80.14 |
| September 17, 2026 | $82.62 |
| September 16, 2026 | $81.55 |
| September 15, 2026 | $82.63 |
| September 14, 2026 | $84.11 |
| September 11, 2026 | $84.06 |
| September 10, 2026 | $81.23 |
| September 9, 2026 | $81.71 |
| September 8, 2026 | $83.54 |
| September 4, 2026 | $82.28 |
| September 3, 2026 | $84.47 |
| September 2, 2026 | $81.41 |
| September 1, 2026 | $79.94 |
| August 31, 2026 | $79.17 |
| August 28, 2026 | $79.15 |
| August 27, 2026 | $77.97 |
| August 26, 2026 | $77.50 |
| August 25, 2026 | $76.81 |
| August 24, 2026 | $75.04 |
| August 21, 2026 | $74.63 |
| August 20, 2026 | $71.71 |
| August 19, 2026 | $73.56 |
| August 18, 2026 | $74.86 |
| August 17, 2026 | $75.92 |
| August 14, 2026 | $75.36 |
| August 13, 2026 | $74.82 |
| August 12, 2026 | $73.66 |
| August 11, 2026 | $73.15 |
| August 10, 2026 | $74.03 |
| August 7, 2026 | $75.81 |
| August 6, 2026 | $74.25 |
| August 5, 2026 | $72.38 |
| August 4, 2026 | $71.67 |
| August 3, 2026 | $71.18 |
| July 31, 2026 | $69.93 |
| July 30, 2026 | $72.35 |
| July 29, 2026 | $68.47 |
| July 28, 2026 | $69.81 |
| July 27, 2026 | $71.50 |
| July 24, 2026 | $71.49 |
| July 23, 2026 | $71.65 |
| July 22, 2026 | $70.65 |
| July 21, 2026 | $71.89 |
| July 20, 2026 | $69.09 |
| July 17, 2026 | $70.76 |
| July 16, 2026 | $71.55 |
| July 15, 2026 | $71.42 |
| July 14, 2026 | $71.27 |
| July 13, 2026 | $72.98 |
| July 10, 2026 | $73.28 |
| July 9, 2026 | $70.58 |
| July 8, 2026 | $71.85 |
| July 7, 2026 | $71.34 |
| July 6, 2026 | $70.49 |
| July 2, 2026 | $66.88 |
| July 1, 2026 | $62.52 |
| June 30, 2026 | $63.25 |
| June 29, 2026 | $62.88 |
| June 26, 2026 | $60.28 |
| June 25, 2026 | $61.99 |
| June 24, 2026 | $62.52 |
| June 23, 2026 | $65.30 |
| June 22, 2026 | $66.16 |
| June 18, 2026 | $66.65 |
| June 17, 2026 | $67.59 |
| June 16, 2026 | $71.08 |
| June 15, 2026 | $69.75 |
| June 12, 2026 | $67.30 |
| June 11, 2026 | $65.58 |
| June 10, 2026 | $64.27 |
| June 9, 2026 | $65.99 |
| June 8, 2026 | $63.91 |
| June 5, 2026 | $67.17 |
| June 4, 2026 | $66.07 |
| June 3, 2026 | $63.97 |
| June 2, 2026 | $64.92 |
| June 1, 2026 | $62.33 |
| May 29, 2026 | $63.09 |
| May 28, 2026 | $63.01 |
| May 27, 2026 | $63.80 |
| May 26, 2026 | $64.55 |
| May 22, 2026 | $64.31 |
| May 21, 2026 | $64.08 |
| May 20, 2026 | $64.22 |
| May 19, 2026 | $63.18 |
| May 18, 2026 | $63.62 |
| May 15, 2026 | $64.13 |
| May 14, 2026 | $65.37 |
| May 13, 2026 | $64.26 |
| May 12, 2026 | $65.69 |
| May 11, 2026 | $66.65 |
| May 8, 2026 | $68.54 |
| May 7, 2026 | $67.77 |
| May 6, 2026 | $68.51 |
| May 5, 2026 | $67.89 |
| May 4, 2026 | $66.25 |
| May 1, 2026 | $68.35 |
| April 30, 2026 | $68.84 |
| April 29, 2026 | $66.61 |
| April 28, 2026 | $66.90 |
| April 27, 2026 | $66.79 |
| April 24, 2026 | $66.38 |
| April 23, 2026 | $66.73 |
| April 22, 2026 | $65.57 |
| April 21, 2026 | $66.59 |
| April 20, 2026 | $68.20 |
| April 17, 2026 | $69.11 |
| April 16, 2026 | $67.32 |
| April 15, 2026 | $66.08 |
| April 14, 2026 | $68.28 |
| April 13, 2026 | $67.91 |
| April 10, 2026 | $67.31 |
| April 9, 2026 | $66.64 |
| April 8, 2026 | $66.41 |
| April 7, 2026 | $62.55 |
| April 6, 2026 | $62.76 |
| April 2, 2026 | $62.16 |
| April 1, 2026 | $62.50 |
| March 31, 2026 | $61.32 |
| March 30, 2026 | $59.66 |
| March 27, 2026 | $60.83 |
| March 26, 2026 | $60.92 |
| March 25, 2026 | $61.74 |
| March 24, 2026 | $61.19 |
| March 23, 2026 | $62.15 |
| March 20, 2026 | $61.72 |
| March 19, 2026 | $62.67 |
| March 18, 2026 | $60.82 |
| March 17, 2026 | $61.20 |
| March 16, 2026 | $60.46 |
| March 13, 2026 | $58.79 |
| March 12, 2026 | $59.23 |
| March 11, 2026 | $60.66 |
| March 10, 2026 | $60.94 |
| March 9, 2026 | $61.57 |
| March 6, 2026 | $59.73 |
| March 5, 2026 | $60.87 |
| March 4, 2026 | $64.06 |
| March 3, 2026 | $63.77 |
| March 2, 2026 | $65.50 |
| February 27, 2026 | $66.81 |
| February 26, 2026 | $69.54 |
| February 25, 2026 | $70.81 |
| February 24, 2026 | $70.43 |
| February 23, 2026 | $69.92 |
| February 20, 2026 | $71.72 |
| February 19, 2026 | $69.59 |
| February 18, 2026 | $69.90 |
| February 17, 2026 | $69.24 |
| February 13, 2026 | $69.83 |
| February 12, 2026 | $69.78 |
| February 11, 2026 | $68.25 |
| February 10, 2026 | $66.70 |
| February 9, 2026 | $64.65 |
| February 6, 2026 | $65.16 |
| February 5, 2026 | $61.79 |
| February 4, 2026 | $60.55 |
| February 3, 2026 | $60.42 |
| February 2, 2026 | $58.55 |
| January 30, 2026 | $58.33 |
| January 29, 2026 | $59.62 |
| January 28, 2026 | $58.91 |
| January 27, 2026 | $60.74 |
| January 26, 2026 | $57.92 |
| January 23, 2026 | $58.25 |
| January 22, 2026 | $57.08 |
| January 21, 2026 | $57.29 |
| January 20, 2026 | $55.64 |
| January 16, 2026 | $53.85 |
| January 15, 2026 | $54.10 |
| January 14, 2026 | $54.69 |
| January 13, 2026 | $53.20 |
| January 12, 2026 | $53.59 |
| January 9, 2026 | $53.94 |
| January 8, 2026 | $53.11 |
| January 7, 2026 | $54.22 |
| January 6, 2026 | $55.44 |
| January 5, 2026 | $55.66 |
| January 2, 2026 | $54.02 |
| December 31, 2025 | $53.63 |
| December 30, 2025 | $53.83 |
| December 29, 2025 | $54.31 |
| December 26, 2025 | $53.96 |
| December 24, 2025 | $54.14 |
| December 23, 2025 | $52.58 |
| December 22, 2025 | $53.42 |
| December 19, 2025 | $53.31 |
| December 18, 2025 | $52.49 |
| December 17, 2025 | $52.04 |
| December 16, 2025 | $52.12 |
| December 15, 2025 | $53.39 |
| December 12, 2025 | $53.08 |
| December 11, 2025 | $53.06 |
| December 10, 2025 | $53.45 |
| December 9, 2025 | $53.59 |
| December 8, 2025 | $53.38 |
| December 5, 2025 | $54.25 |
| December 4, 2025 | $53.82 |
| December 3, 2025 | $55.24 |
| December 2, 2025 | $56.13 |
| December 1, 2025 | $54.74 |
| November 28, 2025 | $54.09 |
| November 26, 2025 | $54.49 |
| November 25, 2025 | $53.87 |
| November 24, 2025 | $53.40 |
| November 21, 2025 | $52.77 |
| November 20, 2025 | $51.70 |
| November 19, 2025 | $52.65 |
| November 18, 2025 | $52.93 |
| November 17, 2025 | $53.15 |
| November 14, 2025 | $54.97 |
| November 13, 2025 | $54.41 |
| November 12, 2025 | $54.83 |
| November 11, 2025 | $53.70 |
| November 10, 2025 | $54.68 |
| November 7, 2025 | $53.25 |
| November 6, 2025 | $55.06 |
| November 5, 2025 | $52.93 |
| November 4, 2025 | $53.04 |
| November 3, 2025 | $52.42 |
| October 31, 2025 | $51.69 |
| October 30, 2025 | $51.42 |
| October 29, 2025 | $52.65 |
| October 28, 2025 | $52.67 |
| October 27, 2025 | $52.54 |
| October 24, 2025 | $51.59 |
| October 23, 2025 | $51.50 |
| October 22, 2025 | $52.12 |
| October 21, 2025 | $52.12 |
| October 20, 2025 | $52.93 |
| October 17, 2025 | $52.37 |
| October 16, 2025 | $51.57 |
| October 15, 2025 | $50.62 |
| October 14, 2025 | $48.94 |
| October 13, 2025 | $49.66 |
| October 10, 2025 | $49.33 |
| October 9, 2025 | $51.32 |
| October 8, 2025 | $51.27 |
| October 7, 2025 | $50.12 |
| October 6, 2025 | $50.50 |
| October 3, 2025 | $50.64 |
| October 2, 2025 | $50.24 |
| October 1, 2025 | $50.49 |
At a glance
The company
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan.
Latest results
Quarter to June 30, 2026 · EPS ₩2.58 (estimate ₩2.31)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on July 30, 2026
Where the price stands
52-wk low$47.05
$76.60
52-wk high$85.57
−10.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.18% | +0.83% |
| Year to date | +42.83% | +12.93% |
| 1 year | +51.71% | +15.12% |
Analysts · 1 analyst
Average target$100.00+30.55% vs. price
Buy 1 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $36.07B
- P/E
- 9.6
- EPS
- $8.02
- Volume
- 384.04K
- Dividend yield
- 2.61%
Stocks to explore
Other companies in the Finance sector
