Shenzhen Kinwong Electronic
¥101.21Change from previous close: +0.68%Absolute change: +¥0.68
Price history
+60.73% over the period1 year: from ¥62.97 (September 30, 2025) to ¥101.21 (September 30, 2026), +60.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥101.21 |
| September 29, 2026 | ¥100.53 |
| September 28, 2026 | ¥95.00 |
| September 24, 2026 | ¥103.55 |
| September 23, 2026 | ¥107.45 |
| September 22, 2026 | ¥106.12 |
| September 21, 2026 | ¥110.16 |
| September 18, 2026 | ¥104.45 |
| September 17, 2026 | ¥104.26 |
| September 16, 2026 | ¥106.41 |
| September 15, 2026 | ¥104.57 |
| September 14, 2026 | ¥108.21 |
| September 11, 2026 | ¥111.75 |
| September 10, 2026 | ¥110.01 |
| September 9, 2026 | ¥109.59 |
| September 8, 2026 | ¥106.97 |
| September 7, 2026 | ¥105.97 |
| September 4, 2026 | ¥96.34 |
| September 3, 2026 | ¥88.42 |
| September 2, 2026 | ¥88.81 |
| September 1, 2026 | ¥89.30 |
| August 31, 2026 | ¥96.49 |
| August 28, 2026 | ¥93.90 |
| August 27, 2026 | ¥96.74 |
| August 26, 2026 | ¥90.15 |
| August 25, 2026 | ¥91.03 |
| August 24, 2026 | ¥91.64 |
| August 21, 2026 | ¥94.84 |
| August 20, 2026 | ¥89.22 |
| August 19, 2026 | ¥88.11 |
| August 18, 2026 | ¥97.90 |
| August 17, 2026 | ¥96.93 |
| August 14, 2026 | ¥98.01 |
| August 13, 2026 | ¥97.20 |
| August 12, 2026 | ¥98.21 |
| August 11, 2026 | ¥89.28 |
| August 10, 2026 | ¥96.00 |
| August 7, 2026 | ¥94.95 |
| August 6, 2026 | ¥86.32 |
| August 5, 2026 | ¥78.47 |
| August 4, 2026 | ¥80.00 |
| August 3, 2026 | ¥74.75 |
| July 31, 2026 | ¥72.70 |
| July 30, 2026 | ¥67.79 |
| July 29, 2026 | ¥75.32 |
| July 28, 2026 | ¥73.85 |
| July 27, 2026 | ¥82.06 |
| July 24, 2026 | ¥74.60 |
| July 23, 2026 | ¥73.79 |
| July 22, 2026 | ¥76.18 |
| July 21, 2026 | ¥73.86 |
| July 20, 2026 | ¥71.80 |
| July 17, 2026 | ¥71.70 |
| July 16, 2026 | ¥70.79 |
| July 15, 2026 | ¥65.58 |
| July 14, 2026 | ¥69.12 |
| July 13, 2026 | ¥65.63 |
| July 10, 2026 | ¥70.05 |
| July 9, 2026 | ¥68.25 |
| July 8, 2026 | ¥62.50 |
| July 7, 2026 | ¥64.34 |
| July 6, 2026 | ¥67.78 |
| July 3, 2026 | ¥71.97 |
| July 2, 2026 | ¥66.17 |
| July 1, 2026 | ¥68.21 |
| June 30, 2026 | ¥72.41 |
| June 29, 2026 | ¥68.59 |
| June 26, 2026 | ¥72.63 |
| June 25, 2026 | ¥77.63 |
| June 24, 2026 | ¥72.90 |
| June 23, 2026 | ¥72.96 |
| June 22, 2026 | ¥76.59 |
| June 18, 2026 | ¥81.06 |
| June 17, 2026 | ¥80.76 |
| June 16, 2026 | ¥78.15 |
| June 15, 2026 | ¥79.48 |
| June 12, 2026 | ¥73.10 |
| June 11, 2026 | ¥75.80 |
| June 10, 2026 | ¥75.34 |
| June 9, 2026 | ¥72.21 |
| June 8, 2026 | ¥68.96 |
| June 5, 2026 | ¥71.33 |
| June 4, 2026 | ¥75.30 |
| June 3, 2026 | ¥74.28 |
| June 2, 2026 | ¥75.58 |
| June 1, 2026 | ¥72.00 |
| May 29, 2026 | ¥79.18 |
| May 28, 2026 | ¥81.22 |
| May 27, 2026 | ¥82.45 |
| May 26, 2026 | ¥87.50 |
| May 25, 2026 | ¥86.92 |
| May 22, 2026 | ¥82.50 |
| May 21, 2026 | ¥75.00 |
| May 20, 2026 | ¥76.26 |
| May 19, 2026 | ¥71.28 |
| May 18, 2026 | ¥73.54 |
| May 15, 2026 | ¥71.43 |
| May 14, 2026 | ¥74.00 |
| May 13, 2026 | ¥78.12 |
| May 12, 2026 | ¥76.17 |
| May 11, 2026 | ¥75.85 |
| May 8, 2026 | ¥74.50 |
| May 7, 2026 | ¥74.23 |
| May 6, 2026 | ¥70.17 |
| April 30, 2026 | ¥70.17 |
| April 29, 2026 | ¥72.85 |
| April 28, 2026 | ¥73.32 |
| April 27, 2026 | ¥75.35 |
| April 24, 2026 | ¥68.50 |
| April 23, 2026 | ¥70.00 |
| April 22, 2026 | ¥68.95 |
| April 21, 2026 | ¥65.17 |
| April 20, 2026 | ¥64.72 |
| April 17, 2026 | ¥66.20 |
| April 16, 2026 | ¥63.35 |
| April 15, 2026 | ¥60.41 |
| April 14, 2026 | ¥62.60 |
| April 13, 2026 | ¥60.88 |
| April 10, 2026 | ¥59.43 |
| April 9, 2026 | ¥59.08 |
| April 8, 2026 | ¥58.86 |
| April 7, 2026 | ¥54.59 |
| April 3, 2026 | ¥53.89 |
| April 2, 2026 | ¥54.17 |
| April 1, 2026 | ¥56.73 |
| March 31, 2026 | ¥56.38 |
| March 30, 2026 | ¥55.20 |
| March 27, 2026 | ¥56.59 |
| March 26, 2026 | ¥57.38 |
| March 25, 2026 | ¥58.35 |
| March 24, 2026 | ¥56.54 |
| March 23, 2026 | ¥55.99 |
| March 20, 2026 | ¥57.95 |
| March 19, 2026 | ¥59.69 |
| March 18, 2026 | ¥62.07 |
| March 17, 2026 | ¥61.06 |
| March 16, 2026 | ¥63.45 |
| March 13, 2026 | ¥62.14 |
| March 12, 2026 | ¥63.66 |
| March 11, 2026 | ¥62.45 |
| March 10, 2026 | ¥61.93 |
| March 9, 2026 | ¥58.45 |
| March 6, 2026 | ¥62.27 |
| March 5, 2026 | ¥62.46 |
| March 4, 2026 | ¥63.60 |
| March 3, 2026 | ¥63.53 |
| March 2, 2026 | ¥67.22 |
| February 27, 2026 | ¥66.50 |
| February 26, 2026 | ¥69.22 |
| February 25, 2026 | ¥66.71 |
| February 24, 2026 | ¥63.60 |
| February 13, 2026 | ¥61.10 |
| February 12, 2026 | ¥62.30 |
| February 11, 2026 | ¥61.95 |
| February 10, 2026 | ¥62.04 |
| February 9, 2026 | ¥62.64 |
| February 6, 2026 | ¥61.48 |
| February 5, 2026 | ¥61.00 |
| February 4, 2026 | ¥61.74 |
| February 3, 2026 | ¥63.07 |
| February 2, 2026 | ¥61.90 |
| January 30, 2026 | ¥64.11 |
| January 29, 2026 | ¥63.70 |
| January 28, 2026 | ¥65.31 |
| January 27, 2026 | ¥65.82 |
| January 26, 2026 | ¥65.60 |
| January 23, 2026 | ¥66.37 |
| January 22, 2026 | ¥68.28 |
| January 21, 2026 | ¥67.42 |
| January 20, 2026 | ¥65.14 |
| January 19, 2026 | ¥68.60 |
| January 16, 2026 | ¥71.92 |
| January 15, 2026 | ¥72.11 |
| January 14, 2026 | ¥71.65 |
| January 13, 2026 | ¥70.16 |
| January 12, 2026 | ¥72.00 |
| January 9, 2026 | ¥74.81 |
| January 8, 2026 | ¥77.01 |
| January 7, 2026 | ¥79.99 |
| January 6, 2026 | ¥77.85 |
| January 5, 2026 | ¥73.93 |
| December 31, 2025 | ¥73.09 |
| December 30, 2025 | ¥76.33 |
| December 29, 2025 | ¥76.83 |
| December 26, 2025 | ¥73.57 |
| December 25, 2025 | ¥76.85 |
| December 24, 2025 | ¥76.60 |
| December 23, 2025 | ¥72.05 |
| December 22, 2025 | ¥72.87 |
| December 19, 2025 | ¥66.94 |
| December 18, 2025 | ¥67.88 |
| December 17, 2025 | ¥71.90 |
| December 16, 2025 | ¥68.63 |
| December 15, 2025 | ¥65.02 |
| December 12, 2025 | ¥67.42 |
| December 11, 2025 | ¥68.49 |
| December 10, 2025 | ¥69.65 |
| December 9, 2025 | ¥71.13 |
| December 8, 2025 | ¥68.34 |
| December 5, 2025 | ¥62.13 |
| December 4, 2025 | ¥62.53 |
| December 3, 2025 | ¥63.25 |
| December 2, 2025 | ¥64.51 |
| December 1, 2025 | ¥65.49 |
| November 28, 2025 | ¥65.43 |
| November 27, 2025 | ¥63.36 |
| November 26, 2025 | ¥65.15 |
| November 25, 2025 | ¥63.85 |
| November 24, 2025 | ¥59.81 |
| November 21, 2025 | ¥61.02 |
| November 20, 2025 | ¥65.20 |
| November 19, 2025 | ¥64.90 |
| November 18, 2025 | ¥67.75 |
| November 17, 2025 | ¥66.00 |
| November 14, 2025 | ¥65.30 |
| November 13, 2025 | ¥68.25 |
| November 12, 2025 | ¥67.60 |
| November 11, 2025 | ¥66.89 |
| November 10, 2025 | ¥69.90 |
| November 7, 2025 | ¥73.52 |
| November 6, 2025 | ¥76.55 |
| November 5, 2025 | ¥76.80 |
| November 4, 2025 | ¥74.66 |
| November 3, 2025 | ¥77.20 |
| October 31, 2025 | ¥72.60 |
| October 30, 2025 | ¥74.01 |
| October 29, 2025 | ¥81.54 |
| October 28, 2025 | ¥77.19 |
| October 27, 2025 | ¥70.17 |
| October 24, 2025 | ¥63.79 |
| October 23, 2025 | ¥59.97 |
| October 22, 2025 | ¥60.81 |
| October 21, 2025 | ¥61.90 |
| October 20, 2025 | ¥59.11 |
| October 17, 2025 | ¥54.33 |
| October 16, 2025 | ¥56.67 |
| October 15, 2025 | ¥57.23 |
| October 14, 2025 | ¥55.67 |
| October 13, 2025 | ¥58.48 |
| October 10, 2025 | ¥61.12 |
| October 9, 2025 | ¥63.39 |
| September 30, 2025 | ¥62.97 |
At a glance
The company
Shenzhen Kinwong Electronic Co., Ltd. engages in research, development, production, and sale of printed circuit boards (PCB) and electronic materials in China and internationally.
Dividend
Last ex-dividend on May 18, 2026
Where the price stands
52-wk low¥53.68
¥101.21
52-wk high¥113.60
−10.91% from the high
Performance
- 1 month
- +4.89%
- Year to date
- +38.47%
- 1 year
- +60.73%
Analysts · 1 analyst
Buy 1 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ¥108.84B
- P/E
- 85.8
- EPS
- ¥1.18
- Volume
- 23.28M
- Dividend yield
- 0.54%
Stocks to explore
Other companies in the Technology sector
