Guangdong Dtech Technology

301377 · SZSE · CNY

¥341.00−2.21%−¥7.72

Close · September 30, 2026

Price history

+375.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥341.00
September 29, 2026¥348.72
September 28, 2026¥350.31
September 24, 2026¥378.99
September 23, 2026¥392.36
September 22, 2026¥398.00
September 21, 2026¥399.85
September 18, 2026¥408.89
September 17, 2026¥399.20
September 16, 2026¥408.88
September 15, 2026¥402.40
September 14, 2026¥384.99
September 11, 2026¥390.30
September 10, 2026¥391.31
September 9, 2026¥392.00
September 8, 2026¥399.00
September 7, 2026¥396.76
September 4, 2026¥376.21
September 3, 2026¥390.00
September 2, 2026¥387.90
September 1, 2026¥388.13
August 31, 2026¥419.86
August 28, 2026¥406.38
August 27, 2026¥416.97
August 26, 2026¥394.60
August 25, 2026¥392.60
August 24, 2026¥393.01
August 21, 2026¥416.50
August 20, 2026¥412.00
August 19, 2026¥429.93
August 18, 2026¥471.00
August 17, 2026¥462.90
August 14, 2026¥447.80
August 13, 2026¥445.00
August 12, 2026¥449.57
August 11, 2026¥429.01
August 10, 2026¥437.45
August 7, 2026¥451.84
August 6, 2026¥428.00
August 5, 2026¥416.07
August 4, 2026¥375.71
August 3, 2026¥335.00
July 31, 2026¥350.10
July 30, 2026¥333.00
July 29, 2026¥361.28
July 28, 2026¥372.81
July 27, 2026¥414.38
July 24, 2026¥396.60
July 23, 2026¥402.10
July 22, 2026¥401.38
July 21, 2026¥416.50
July 20, 2026¥372.00
July 17, 2026¥425.00
July 16, 2026¥463.19
July 15, 2026¥467.88
July 14, 2026¥495.85
July 13, 2026¥437.70
July 10, 2026¥466.94
July 9, 2026¥484.08
July 8, 2026¥473.08
July 7, 2026¥488.89
July 6, 2026¥486.00
July 3, 2026¥518.04
July 2, 2026¥531.00
July 1, 2026¥555.30
June 30, 2026¥550.90
June 29, 2026¥553.80
June 26, 2026¥590.00
June 25, 2026¥640.50
June 24, 2026¥620.00
June 23, 2026¥600.00
June 22, 2026¥659.60
June 18, 2026¥600.00
June 17, 2026¥590.00
June 16, 2026¥553.58
June 15, 2026¥553.56
June 12, 2026¥471.30
June 11, 2026¥430.89
June 10, 2026¥432.20
June 9, 2026¥439.30
June 8, 2026¥424.63
June 5, 2026¥395.91
June 4, 2026¥408.52
June 3, 2026¥384.74
June 2, 2026¥344.28
June 1, 2026¥338.37
May 29, 2026¥350.72
May 28, 2026¥369.62
May 27, 2026¥347.08
May 26, 2026¥327.23
May 25, 2026¥327.49
May 22, 2026¥310.63
May 21, 2026¥258.86
May 20, 2026¥248.05
May 19, 2026¥247.99
May 18, 2026¥253.68
May 15, 2026¥247.69
May 14, 2026¥226.00
May 13, 2026¥236.77
May 12, 2026¥237.97
May 11, 2026¥235.35
May 8, 2026¥237.38
May 7, 2026¥235.06
May 6, 2026¥237.55
April 30, 2026¥234.66
April 29, 2026¥228.00
April 28, 2026¥223.00
April 27, 2026¥229.16
April 24, 2026¥216.68
April 23, 2026¥223.35
April 22, 2026¥236.69
April 21, 2026¥227.00
April 20, 2026¥227.50
April 17, 2026¥225.22
April 16, 2026¥216.64
April 15, 2026¥217.30
April 14, 2026¥228.55
April 13, 2026¥211.58
April 10, 2026¥214.71
April 9, 2026¥205.95
April 8, 2026¥211.01
April 7, 2026¥194.95
April 3, 2026¥193.11
April 2, 2026¥185.21
April 1, 2026¥193.90
March 31, 2026¥192.96
March 30, 2026¥193.08
March 27, 2026¥181.52
March 26, 2026¥181.11
March 25, 2026¥182.26
March 24, 2026¥173.62
March 23, 2026¥166.03
March 20, 2026¥177.59
March 19, 2026¥179.98
March 18, 2026¥187.47
March 17, 2026¥184.20
March 16, 2026¥193.50
March 13, 2026¥180.80
March 12, 2026¥182.33
March 11, 2026¥191.55
March 10, 2026¥194.87
March 9, 2026¥186.30
March 6, 2026¥191.70
March 5, 2026¥190.36
March 4, 2026¥191.52
March 3, 2026¥192.85
March 2, 2026¥192.06
February 27, 2026¥197.83
February 26, 2026¥208.90
February 25, 2026¥212.50
February 24, 2026¥190.16
February 13, 2026¥179.57
February 12, 2026¥182.66
February 11, 2026¥177.01
February 10, 2026¥180.00
February 9, 2026¥174.14
February 6, 2026¥166.06
February 5, 2026¥172.45
February 4, 2026¥173.35
February 3, 2026¥175.54
February 2, 2026¥170.45
January 30, 2026¥180.49
January 29, 2026¥175.00
January 28, 2026¥177.47
January 27, 2026¥182.53
January 26, 2026¥179.15
January 23, 2026¥162.55
January 22, 2026¥172.45
January 21, 2026¥169.00
January 20, 2026¥154.72
January 19, 2026¥157.35
January 16, 2026¥157.89
January 15, 2026¥160.40
January 14, 2026¥161.36
January 13, 2026¥146.30
January 12, 2026¥153.00
January 9, 2026¥148.55
January 8, 2026¥149.38
January 7, 2026¥146.65
January 6, 2026¥145.00
January 5, 2026¥142.91
December 31, 2025¥139.10
December 30, 2025¥144.40
December 29, 2025¥145.60
December 26, 2025¥140.09
December 25, 2025¥140.26
December 24, 2025¥138.02
December 23, 2025¥141.37
December 22, 2025¥126.36
December 19, 2025¥113.20
December 18, 2025¥117.52
December 17, 2025¥127.98
December 16, 2025¥119.80
December 15, 2025¥111.80
December 12, 2025¥108.93
December 11, 2025¥109.00
December 10, 2025¥117.80
December 9, 2025¥121.00
December 8, 2025¥105.40
December 5, 2025¥105.98
December 4, 2025¥98.68
December 3, 2025¥101.00
December 2, 2025¥99.49
December 1, 2025¥101.01
November 28, 2025¥100.39
November 27, 2025¥101.59
November 26, 2025¥104.68
November 25, 2025¥102.86
November 24, 2025¥100.50
November 21, 2025¥102.50
November 20, 2025¥110.08
November 19, 2025¥109.01
November 18, 2025¥112.40
November 17, 2025¥109.60
November 14, 2025¥111.00
November 13, 2025¥113.00
November 12, 2025¥115.40
November 11, 2025¥107.02
November 10, 2025¥115.26
November 7, 2025¥114.60
November 6, 2025¥118.56
November 5, 2025¥120.49
November 4, 2025¥119.50
November 3, 2025¥117.87
October 31, 2025¥123.00
October 30, 2025¥137.70
October 29, 2025¥130.52
October 28, 2025¥116.50
October 27, 2025¥111.00
October 24, 2025¥96.77
October 23, 2025¥94.21
October 22, 2025¥87.20
October 21, 2025¥78.60
October 20, 2025¥75.16
October 17, 2025¥69.13
October 16, 2025¥71.41
October 15, 2025¥72.61
October 14, 2025¥65.00
October 13, 2025¥67.30
October 10, 2025¥68.48
October 9, 2025¥70.85
September 30, 2025¥71.69

At a glance

  • The company

    Guangdong Dtech Technology Co., Ltd. engages in the research and development, production, and sale of tools, materials, and equipment in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.02

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low¥64.50
52-wk high¥666.00

−48.80% from the high

Performance

1 month
−18.78%
Year to date
+145.15%
1 year
+375.66%

Analysts · 4 analysts

Average target¥558.75+63.86% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥140.29B
P/E
147.0
EPS
¥2.32
Volume
1.92M
Dividend yield
0.59%

Stocks to explore

Other companies in the Technology sector