Jonhon Optronic Technology

002179 · SZSE · CNY

¥33.33+1.31%+¥0.43

Close · September 30, 2026

Price history

−19.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥33.33
September 29, 2026¥32.90
September 28, 2026¥33.27
September 24, 2026¥34.24
September 23, 2026¥34.77
September 22, 2026¥35.18
September 21, 2026¥35.63
September 18, 2026¥35.52
September 17, 2026¥34.78
September 16, 2026¥34.84
September 15, 2026¥34.68
September 14, 2026¥34.18
September 11, 2026¥35.22
September 10, 2026¥34.83
September 9, 2026¥34.60
September 8, 2026¥34.01
September 7, 2026¥34.15
September 4, 2026¥34.22
September 3, 2026¥34.64
September 2, 2026¥34.32
September 1, 2026¥34.90
August 31, 2026¥35.25
August 28, 2026¥35.18
August 27, 2026¥35.50
August 26, 2026¥33.37
August 25, 2026¥33.37
August 24, 2026¥33.01
August 21, 2026¥34.42
August 20, 2026¥34.19
August 19, 2026¥34.38
August 18, 2026¥35.71
August 17, 2026¥35.82
August 14, 2026¥36.08
August 13, 2026¥35.47
August 12, 2026¥35.48
August 11, 2026¥35.18
August 10, 2026¥35.50
August 7, 2026¥35.46
August 6, 2026¥34.67
August 5, 2026¥34.75
August 4, 2026¥34.41
August 3, 2026¥34.07
July 31, 2026¥34.04
July 30, 2026¥33.38
July 29, 2026¥33.67
July 28, 2026¥32.91
July 27, 2026¥34.08
July 24, 2026¥33.33
July 23, 2026¥34.10
July 22, 2026¥34.31
July 21, 2026¥34.07
July 20, 2026¥32.27
July 17, 2026¥32.70
July 16, 2026¥34.01
July 15, 2026¥34.92
July 14, 2026¥35.86
July 13, 2026¥35.23
July 10, 2026¥39.10
July 9, 2026¥40.13
July 8, 2026¥41.22
July 7, 2026¥43.16
July 6, 2026¥43.79
July 3, 2026¥42.35
July 2, 2026¥44.11
July 1, 2026¥44.60
June 30, 2026¥46.20
June 29, 2026¥44.10
June 26, 2026¥42.69
June 25, 2026¥42.34
June 24, 2026¥41.99
June 23, 2026¥41.50
June 22, 2026¥42.73
June 18, 2026¥40.78
June 17, 2026¥38.82
June 16, 2026¥38.11
June 15, 2026¥38.19
June 12, 2026¥36.01
June 11, 2026¥36.50
June 10, 2026¥37.16
June 9, 2026¥37.14
June 8, 2026¥35.33
June 5, 2026¥37.78
June 4, 2026¥39.22
June 3, 2026¥36.92
June 2, 2026¥35.63
June 1, 2026¥35.84
May 29, 2026¥36.42
May 28, 2026¥38.99
May 27, 2026¥38.71
May 26, 2026¥39.48
May 25, 2026¥41.00
May 22, 2026¥41.27
May 21, 2026¥40.80
May 20, 2026¥41.45
May 19, 2026¥39.88
May 18, 2026¥39.34
May 15, 2026¥39.46
May 14, 2026¥40.38
May 13, 2026¥41.90
May 12, 2026¥40.85
May 11, 2026¥40.61
May 8, 2026¥36.92
May 7, 2026¥36.61
May 6, 2026¥37.16
April 30, 2026¥36.56
April 29, 2026¥36.25
April 28, 2026¥35.54
April 27, 2026¥36.94
April 24, 2026¥35.21
April 23, 2026¥35.85
April 22, 2026¥36.42
April 21, 2026¥36.44
April 20, 2026¥36.71
April 17, 2026¥35.66
April 16, 2026¥35.62
April 15, 2026¥35.87
April 14, 2026¥36.51
April 13, 2026¥36.74
April 10, 2026¥36.84
April 9, 2026¥36.88
April 8, 2026¥35.70
April 7, 2026¥35.08
April 3, 2026¥33.09
April 2, 2026¥33.26
April 1, 2026¥34.10
March 31, 2026¥33.80
March 30, 2026¥33.95
March 27, 2026¥33.23
March 26, 2026¥33.39
March 25, 2026¥33.73
March 24, 2026¥33.05
March 23, 2026¥32.58
March 20, 2026¥33.53
March 19, 2026¥34.56
March 18, 2026¥35.43
March 17, 2026¥34.60
March 16, 2026¥35.36
March 13, 2026¥35.56
March 12, 2026¥37.78
March 11, 2026¥37.31
March 10, 2026¥35.35
March 9, 2026¥34.42
March 6, 2026¥35.29
March 5, 2026¥35.01
March 4, 2026¥35.07
March 3, 2026¥34.93
March 2, 2026¥36.46
February 27, 2026¥35.55
February 26, 2026¥35.86
February 25, 2026¥35.22
February 24, 2026¥34.88
February 13, 2026¥34.29
February 12, 2026¥34.51
February 11, 2026¥34.30
February 10, 2026¥34.57
February 9, 2026¥34.80
February 6, 2026¥34.61
February 5, 2026¥34.83
February 4, 2026¥35.01
February 3, 2026¥34.99
February 2, 2026¥33.99
January 30, 2026¥34.29
January 29, 2026¥34.46
January 28, 2026¥35.20
January 27, 2026¥35.87
January 26, 2026¥36.06
January 23, 2026¥37.57
January 22, 2026¥36.82
January 21, 2026¥36.45
January 20, 2026¥36.74
January 19, 2026¥37.86
January 16, 2026¥36.84
January 15, 2026¥36.77
January 14, 2026¥38.08
January 13, 2026¥38.18
January 12, 2026¥40.58
January 9, 2026¥38.89
January 8, 2026¥38.50
January 7, 2026¥37.08
January 6, 2026¥37.23
January 5, 2026¥35.77
December 31, 2025¥35.44
December 30, 2025¥35.46
December 29, 2025¥36.05
December 26, 2025¥34.79
December 25, 2025¥34.89
December 24, 2025¥33.75
December 23, 2025¥33.43
December 22, 2025¥34.18
December 19, 2025¥34.14
December 18, 2025¥33.47
December 17, 2025¥32.88
December 16, 2025¥32.89
December 15, 2025¥33.59
December 12, 2025¥32.27
December 11, 2025¥32.82
December 10, 2025¥33.32
December 9, 2025¥33.13
December 8, 2025¥33.50
December 5, 2025¥33.49
December 4, 2025¥33.20
December 3, 2025¥33.31
December 2, 2025¥33.72
December 1, 2025¥34.21
November 28, 2025¥33.94
November 27, 2025¥33.93
November 26, 2025¥34.31
November 25, 2025¥35.10
November 24, 2025¥35.39
November 21, 2025¥34.56
November 20, 2025¥34.98
November 19, 2025¥35.50
November 18, 2025¥35.80
November 17, 2025¥36.12
November 14, 2025¥35.92
November 13, 2025¥35.87
November 12, 2025¥36.14
November 11, 2025¥35.71
November 10, 2025¥35.33
November 7, 2025¥34.91
November 6, 2025¥35.26
November 5, 2025¥35.04
November 4, 2025¥34.94
November 3, 2025¥35.01
October 31, 2025¥35.10
October 30, 2025¥35.18
October 29, 2025¥37.78
October 28, 2025¥37.81
October 27, 2025¥37.74
October 24, 2025¥37.45
October 23, 2025¥37.00
October 22, 2025¥37.17
October 21, 2025¥37.71
October 20, 2025¥37.89
October 17, 2025¥38.27
October 16, 2025¥39.23
October 15, 2025¥39.46
October 14, 2025¥39.63
October 13, 2025¥40.87
October 10, 2025¥40.85
October 9, 2025¥40.99
September 30, 2025¥41.27

At a glance

  • The company

    Jonhon Optronic Technology Co., Ltd. research and develops optical, electrical, and fluid connection technologies and equipment in China and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS ¥0.19 (estimate ¥0.32)

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low¥31.88
52-wk high¥47.21

−29.40% from the high

Performance

1 month
−5.45%
Year to date
−5.95%
1 year
−19.24%

Analysts · 3 analysts

Average target¥48.90+46.71% vs. price

Buy 3 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥70B
P/E
39.2
EPS
¥0.85
Volume
16.83M
Dividend yield
1.65%

Stocks to explore

Other companies in the Technology sector