Lingyi iTech (Guangdong)

002600 · SZSE · CNY

¥11.88−0.83%−¥0.10

Close · September 30, 2026

Price history

−27.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥11.88
September 29, 2026¥11.98
September 28, 2026¥12.01
September 24, 2026¥12.23
September 23, 2026¥12.37
September 22, 2026¥12.65
September 21, 2026¥12.54
September 18, 2026¥12.58
September 17, 2026¥12.47
September 16, 2026¥12.51
September 15, 2026¥12.61
September 14, 2026¥13.18
September 11, 2026¥13.10
September 10, 2026¥12.84
September 9, 2026¥12.44
September 8, 2026¥12.43
September 7, 2026¥12.65
September 4, 2026¥12.63
September 3, 2026¥12.90
September 2, 2026¥12.69
September 1, 2026¥12.52
August 31, 2026¥12.79
August 28, 2026¥12.47
August 27, 2026¥12.50
August 26, 2026¥12.25
August 25, 2026¥12.17
August 24, 2026¥12.08
August 21, 2026¥12.24
August 20, 2026¥12.20
August 19, 2026¥12.31
August 18, 2026¥12.94
August 17, 2026¥12.98
August 14, 2026¥12.69
August 13, 2026¥12.55
August 12, 2026¥12.51
August 11, 2026¥12.68
August 10, 2026¥12.63
August 7, 2026¥12.72
August 6, 2026¥12.74
August 5, 2026¥12.97
August 4, 2026¥12.66
August 3, 2026¥12.46
July 31, 2026¥12.40
July 30, 2026¥12.21
July 29, 2026¥12.23
July 28, 2026¥12.03
July 27, 2026¥12.40
July 24, 2026¥12.09
July 23, 2026¥12.20
July 22, 2026¥12.13
July 21, 2026¥12.35
July 20, 2026¥11.55
July 17, 2026¥11.41
July 16, 2026¥12.61
July 15, 2026¥12.71
July 14, 2026¥12.97
July 13, 2026¥13.64
July 10, 2026¥15.16
July 9, 2026¥15.60
July 8, 2026¥15.06
July 7, 2026¥15.93
July 6, 2026¥16.23
July 3, 2026¥18.02
July 2, 2026¥17.18
July 1, 2026¥17.80
June 30, 2026¥17.34
June 29, 2026¥15.76
June 26, 2026¥16.41
June 25, 2026¥17.88
June 24, 2026¥17.66
June 23, 2026¥16.05
June 22, 2026¥16.68
June 18, 2026¥16.82
June 17, 2026¥15.85
June 16, 2026¥15.69
June 15, 2026¥15.04
June 12, 2026¥14.01
June 11, 2026¥13.63
June 10, 2026¥13.90
June 9, 2026¥14.86
June 8, 2026¥14.34
June 5, 2026¥15.08
June 4, 2026¥14.99
June 3, 2026¥14.86
June 2, 2026¥14.67
June 1, 2026¥14.97
May 29, 2026¥14.55
May 28, 2026¥15.95
May 27, 2026¥15.52
May 26, 2026¥15.82
May 25, 2026¥16.09
May 22, 2026¥16.31
May 21, 2026¥15.52
May 20, 2026¥16.23
May 19, 2026¥16.91
May 18, 2026¥17.07
May 15, 2026¥16.94
May 14, 2026¥16.40
May 13, 2026¥15.37
May 12, 2026¥14.96
May 11, 2026¥15.24
May 8, 2026¥15.09
May 7, 2026¥14.53
May 6, 2026¥14.12
April 30, 2026¥14.06
April 29, 2026¥14.03
April 28, 2026¥13.96
April 27, 2026¥14.44
April 24, 2026¥14.16
April 23, 2026¥14.55
April 22, 2026¥14.95
April 21, 2026¥14.34
April 20, 2026¥14.64
April 17, 2026¥13.79
April 16, 2026¥13.74
April 15, 2026¥13.58
April 14, 2026¥13.88
April 13, 2026¥13.75
April 10, 2026¥13.61
April 9, 2026¥13.29
April 8, 2026¥13.33
April 7, 2026¥12.62
April 3, 2026¥12.38
April 2, 2026¥12.54
April 1, 2026¥12.96
March 31, 2026¥12.83
March 30, 2026¥12.94
March 27, 2026¥13.17
March 26, 2026¥13.16
March 25, 2026¥13.26
March 24, 2026¥12.88
March 23, 2026¥12.65
March 20, 2026¥13.40
March 19, 2026¥13.85
March 18, 2026¥14.25
March 17, 2026¥14.13
March 16, 2026¥14.40
March 13, 2026¥14.36
March 12, 2026¥14.60
March 11, 2026¥15.00
March 10, 2026¥14.62
March 9, 2026¥14.16
March 6, 2026¥14.48
March 5, 2026¥14.34
March 4, 2026¥14.08
March 3, 2026¥14.20
March 2, 2026¥15.04
February 27, 2026¥15.38
February 26, 2026¥15.53
February 25, 2026¥15.39
February 24, 2026¥15.42
February 13, 2026¥15.39
February 12, 2026¥15.32
February 11, 2026¥15.10
February 10, 2026¥15.30
February 9, 2026¥14.98
February 6, 2026¥14.72
February 5, 2026¥14.75
February 4, 2026¥15.05
February 3, 2026¥14.95
February 2, 2026¥14.45
January 30, 2026¥14.64
January 29, 2026¥14.89
January 28, 2026¥15.38
January 27, 2026¥15.33
January 26, 2026¥15.42
January 23, 2026¥15.89
January 22, 2026¥15.52
January 21, 2026¥15.40
January 20, 2026¥15.42
January 19, 2026¥15.85
January 16, 2026¥16.51
January 15, 2026¥16.14
January 14, 2026¥16.33
January 13, 2026¥16.90
January 12, 2026¥18.33
January 9, 2026¥16.66
January 8, 2026¥16.43
January 7, 2026¥16.17
January 6, 2026¥16.00
January 5, 2026¥15.93
December 31, 2025¥15.54
December 30, 2025¥15.83
December 29, 2025¥15.56
December 26, 2025¥15.40
December 25, 2025¥15.84
December 24, 2025¥16.00
December 23, 2025¥15.52
December 22, 2025¥15.95
December 19, 2025¥15.34
December 18, 2025¥14.94
December 17, 2025¥15.72
December 16, 2025¥15.00
December 15, 2025¥15.19
December 12, 2025¥15.70
December 11, 2025¥15.36
December 10, 2025¥15.18
December 9, 2025¥15.33
December 8, 2025¥15.08
December 5, 2025¥14.81
December 4, 2025¥14.74
December 3, 2025¥14.72
December 2, 2025¥14.96
December 1, 2025¥14.48
November 28, 2025¥13.90
November 27, 2025¥13.66
November 26, 2025¥13.52
November 25, 2025¥13.41
November 24, 2025¥13.05
November 21, 2025¥13.00
November 20, 2025¥13.29
November 19, 2025¥13.43
November 18, 2025¥13.38
November 17, 2025¥13.49
November 14, 2025¥13.55
November 13, 2025¥13.99
November 12, 2025¥14.05
November 11, 2025¥14.00
November 10, 2025¥14.44
November 7, 2025¥14.78
November 6, 2025¥14.98
November 5, 2025¥14.62
November 4, 2025¥14.84
November 3, 2025¥15.21
October 31, 2025¥15.63
October 30, 2025¥15.93
October 29, 2025¥16.19
October 28, 2025¥15.85
October 27, 2025¥15.81
October 24, 2025¥15.29
October 23, 2025¥14.61
October 22, 2025¥14.76
October 21, 2025¥14.99
October 20, 2025¥14.38
October 17, 2025¥14.13
October 16, 2025¥15.11
October 15, 2025¥15.66
October 14, 2025¥15.51
October 13, 2025¥15.30
October 10, 2025¥16.04
October 9, 2025¥17.18
September 30, 2025¥16.31

At a glance

  • The company

    Lingyi iTech (Guangdong) Company, through its subsidiaries, engages in manufacturing and sales of electronic equipment, automotive and low-altitude economy products in China, Mainland China, Asia, Eur

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.05 (estimate ¥0.05)

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low¥11.02
52-wk high¥18.83

−36.91% from the high

Performance

1 month
−7.11%
Year to date
−23.55%
1 year
−27.16%

Analysts · 6 analysts

Average target¥14.82+24.75% vs. price

Buy 3 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥96.47B
P/E
41.0
EPS
¥0.29
Volume
46.08M
Dividend yield
0.34%

Stocks to explore

Other companies in the Technology sector