Shenzhen JLC Technology Group
¥184.73Change from previous close: −1.95%Absolute change: −¥3.67
Price history
−6.84% over the periodFull history: from ¥198.29 (August 7, 2026) to ¥184.73 (September 30, 2026), −6.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥184.73 |
| September 24, 2026 | ¥199.48 |
| September 18, 2026 | ¥195.80 |
| September 11, 2026 | ¥182.48 |
| September 4, 2026 | ¥161.99 |
| August 28, 2026 | ¥175.01 |
| August 21, 2026 | ¥149.86 |
| August 14, 2026 | ¥161.27 |
| August 7, 2026 | ¥198.29 |
At a glance
The company
Shenzhen JLC Technology Group Co., Ltd manufactures and sells printed circuit boards (PCBs) in China, Europe, Asia, North America, and internationally.
Dividend
Last ex-dividend on September 28, 2026
Where the price stands
52-wk low¥139.50
¥184.73
52-wk high¥234.50
−21.22% from the high
Performance
- 1 month
- +6.67%
Numbers and valuation
Full valuation- Market cap
- ¥102.63B
- P/E
- 53.2
- EPS
- ¥3.47
- Volume
- 2.15M
- Dividend yield
- 0.27%
Stocks to explore
Other companies in the Technology sector
