Anhui Tongguan Copper Foil Group

301217 · SZSE · CNY

¥99.56−2.63%−¥2.69

Close · September 30, 2026

Price history

+218.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥99.56
September 29, 2026¥102.25
September 28, 2026¥100.50
September 24, 2026¥112.30
September 23, 2026¥119.23
September 22, 2026¥114.54
September 21, 2026¥111.53
September 18, 2026¥113.29
September 17, 2026¥111.85
September 16, 2026¥114.56
September 15, 2026¥113.61
September 14, 2026¥108.70
September 11, 2026¥107.25
September 10, 2026¥108.45
September 9, 2026¥107.21
September 8, 2026¥105.50
September 7, 2026¥106.99
September 4, 2026¥100.87
September 3, 2026¥104.84
September 2, 2026¥108.89
September 1, 2026¥114.23
August 31, 2026¥123.97
August 28, 2026¥114.39
August 27, 2026¥114.53
August 26, 2026¥107.82
August 25, 2026¥110.53
August 24, 2026¥111.11
August 21, 2026¥114.80
August 20, 2026¥113.19
August 19, 2026¥113.88
August 18, 2026¥124.21
August 17, 2026¥132.22
August 14, 2026¥123.05
August 13, 2026¥119.23
August 12, 2026¥120.51
August 11, 2026¥120.99
August 10, 2026¥120.99
August 7, 2026¥115.81
August 6, 2026¥99.00
August 5, 2026¥94.90
August 4, 2026¥86.16
August 3, 2026¥77.66
July 31, 2026¥82.62
July 30, 2026¥79.51
July 29, 2026¥86.96
July 28, 2026¥87.66
July 27, 2026¥96.88
July 24, 2026¥90.11
July 23, 2026¥93.18
July 22, 2026¥95.36
July 21, 2026¥107.54
July 20, 2026¥103.24
July 17, 2026¥129.05
July 16, 2026¥127.21
July 15, 2026¥127.40
July 14, 2026¥134.21
July 13, 2026¥119.75
July 10, 2026¥132.09
July 9, 2026¥139.68
July 8, 2026¥134.00
July 7, 2026¥144.82
July 6, 2026¥144.17
July 3, 2026¥154.63
July 2, 2026¥157.92
July 1, 2026¥164.84
June 30, 2026¥165.07
June 29, 2026¥160.68
June 26, 2026¥170.30
June 25, 2026¥183.27
June 24, 2026¥186.69
June 23, 2026¥171.81
June 22, 2026¥196.50
June 18, 2026¥200.00
June 17, 2026¥181.69
June 16, 2026¥178.17
June 15, 2026¥170.16
June 12, 2026¥141.80
June 11, 2026¥127.98
June 10, 2026¥122.80
June 9, 2026¥122.76
June 8, 2026¥113.10
June 5, 2026¥111.26
June 4, 2026¥109.75
June 3, 2026¥107.40
June 2, 2026¥103.63
June 1, 2026¥104.89
May 29, 2026¥114.00
May 28, 2026¥119.08
May 27, 2026¥101.92
May 26, 2026¥102.45
May 25, 2026¥95.68
May 22, 2026¥90.93
May 21, 2026¥82.93
May 20, 2026¥87.99
May 19, 2026¥87.53
May 18, 2026¥87.11
May 15, 2026¥83.20
May 14, 2026¥85.88
May 13, 2026¥99.01
May 12, 2026¥94.51
May 11, 2026¥87.10
May 8, 2026¥88.54
May 7, 2026¥86.80
May 6, 2026¥88.55
April 30, 2026¥78.34
April 29, 2026¥70.98
April 28, 2026¥59.15
April 27, 2026¥51.31
April 24, 2026¥47.00
April 23, 2026¥48.28
April 22, 2026¥51.49
April 21, 2026¥49.34
April 20, 2026¥46.79
April 17, 2026¥47.54
April 16, 2026¥46.02
April 15, 2026¥45.16
April 14, 2026¥45.68
April 13, 2026¥45.65
April 10, 2026¥42.45
April 9, 2026¥43.05
April 8, 2026¥42.18
April 7, 2026¥40.81
April 3, 2026¥36.14
April 2, 2026¥36.79
April 1, 2026¥38.60
March 31, 2026¥37.50
March 30, 2026¥38.98
March 27, 2026¥37.89
March 26, 2026¥36.99
March 25, 2026¥37.57
March 24, 2026¥36.61
March 23, 2026¥34.88
March 20, 2026¥37.83
March 19, 2026¥38.39
March 18, 2026¥40.36
March 17, 2026¥39.85
March 16, 2026¥42.44
March 13, 2026¥41.13
March 12, 2026¥42.30
March 11, 2026¥44.15
March 10, 2026¥43.69
March 9, 2026¥40.99
March 6, 2026¥42.85
March 5, 2026¥44.15
March 4, 2026¥45.89
March 3, 2026¥46.68
March 2, 2026¥48.76
February 27, 2026¥47.45
February 26, 2026¥49.85
February 25, 2026¥48.82
February 24, 2026¥44.95
February 13, 2026¥39.26
February 12, 2026¥36.96
February 11, 2026¥32.03
February 10, 2026¥30.79
February 9, 2026¥30.74
February 6, 2026¥29.96
February 5, 2026¥29.92
February 4, 2026¥30.79
February 3, 2026¥31.28
February 2, 2026¥30.27
January 30, 2026¥31.71
January 29, 2026¥32.12
January 28, 2026¥33.44
January 27, 2026¥33.18
January 26, 2026¥33.40
January 23, 2026¥33.92
January 22, 2026¥34.28
January 21, 2026¥33.64
January 20, 2026¥33.18
January 19, 2026¥34.34
January 16, 2026¥34.45
January 15, 2026¥34.38
January 14, 2026¥33.87
January 13, 2026¥33.02
January 12, 2026¥34.86
January 9, 2026¥34.53
January 8, 2026¥34.69
January 7, 2026¥35.28
January 6, 2026¥35.03
January 5, 2026¥35.38
December 31, 2025¥34.28
December 30, 2025¥35.74
December 29, 2025¥36.56
December 26, 2025¥37.30
December 25, 2025¥37.37
December 24, 2025¥37.20
December 23, 2025¥36.22
December 22, 2025¥32.17
December 19, 2025¥30.59
December 18, 2025¥31.67
December 17, 2025¥33.29
December 16, 2025¥30.64
December 15, 2025¥31.46
December 12, 2025¥31.39
December 11, 2025¥31.63
December 10, 2025¥33.03
December 9, 2025¥33.53
December 8, 2025¥32.86
December 5, 2025¥30.81
December 4, 2025¥29.85
December 3, 2025¥30.09
December 2, 2025¥30.59
December 1, 2025¥31.78
November 28, 2025¥31.10
November 27, 2025¥31.28
November 26, 2025¥31.43
November 25, 2025¥31.89
November 24, 2025¥30.50
November 21, 2025¥28.33
November 20, 2025¥31.68
November 19, 2025¥31.87
November 18, 2025¥35.21
November 17, 2025¥33.72
November 14, 2025¥34.06
November 13, 2025¥34.06
November 12, 2025¥33.48
November 11, 2025¥31.06
November 10, 2025¥32.53
November 7, 2025¥33.48
November 6, 2025¥33.84
November 5, 2025¥32.54
November 4, 2025¥32.87
November 3, 2025¥33.61
October 31, 2025¥35.00
October 30, 2025¥38.38
October 29, 2025¥38.09
October 28, 2025¥33.24
October 27, 2025¥32.10
October 24, 2025¥30.27
October 23, 2025¥28.30
October 22, 2025¥29.10
October 21, 2025¥28.78
October 20, 2025¥27.64
October 17, 2025¥26.92
October 16, 2025¥28.06
October 15, 2025¥28.83
October 14, 2025¥28.14
October 13, 2025¥29.45
October 10, 2025¥29.71
October 9, 2025¥31.74
September 30, 2025¥31.23

At a glance

  • The company

    Anhui Tongguan Copper Foil Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sales of various electronic copper foils in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.13 (estimate ¥0.22)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on October 28, 2025

Where the price stands

52-wk low¥26.88
52-wk high¥202.15

−50.75% from the high

Performance

1 month
−19.69%
Year to date
+190.43%
1 year
+218.80%

Analysts · 2 analysts

Average target¥140.00+40.62% vs. price

Buy 2 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥82.54B
P/E
331.9
EPS
¥0.30
Volume
15.58M
Dividend yield
0.02%

Stocks to explore

Other companies in the Technology sector