Innolux
$52.80Change from previous close: +0.96%Absolute change: +$0.50
Price history
+261.64% over the period1 year: from $14.60 (October 2, 2025) to $52.80 (October 2, 2026), +261.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $52.80 |
| October 1, 2026 | $52.30 |
| September 30, 2026 | $54.70 |
| September 29, 2026 | $49.75 |
| September 24, 2026 | $49.55 |
| September 23, 2026 | $49.60 |
| September 22, 2026 | $50.50 |
| September 21, 2026 | $50.40 |
| September 18, 2026 | $48.25 |
| September 17, 2026 | $48.50 |
| September 16, 2026 | $48.70 |
| September 15, 2026 | $46.80 |
| September 14, 2026 | $47.65 |
| September 11, 2026 | $47.70 |
| September 10, 2026 | $49.35 |
| September 9, 2026 | $50.10 |
| September 8, 2026 | $48.80 |
| September 7, 2026 | $49.95 |
| September 4, 2026 | $48.50 |
| September 3, 2026 | $48.10 |
| September 2, 2026 | $49.05 |
| September 1, 2026 | $49.30 |
| August 31, 2026 | $49.85 |
| August 28, 2026 | $48.60 |
| August 27, 2026 | $46.25 |
| August 26, 2026 | $46.40 |
| August 25, 2026 | $46.80 |
| August 24, 2026 | $45.45 |
| August 21, 2026 | $46.05 |
| August 20, 2026 | $46.00 |
| August 19, 2026 | $46.75 |
| August 18, 2026 | $49.50 |
| August 17, 2026 | $51.20 |
| August 14, 2026 | $50.10 |
| August 13, 2026 | $49.40 |
| August 12, 2026 | $50.40 |
| August 11, 2026 | $50.10 |
| August 10, 2026 | $52.30 |
| August 7, 2026 | $47.55 |
| August 6, 2026 | $50.00 |
| August 5, 2026 | $47.80 |
| August 4, 2026 | $47.80 |
| August 3, 2026 | $45.80 |
| July 31, 2026 | $45.50 |
| July 30, 2026 | $41.40 |
| July 29, 2026 | $41.80 |
| July 28, 2026 | $45.00 |
| July 27, 2026 | $47.35 |
| July 24, 2026 | $49.50 |
| July 23, 2026 | $51.90 |
| July 22, 2026 | $52.50 |
| July 21, 2026 | $50.70 |
| July 20, 2026 | $50.40 |
| July 17, 2026 | $52.60 |
| July 16, 2026 | $57.30 |
| July 15, 2026 | $58.50 |
| July 14, 2026 | $57.20 |
| July 13, 2026 | $61.00 |
| July 10, 2026 | $65.30 |
| July 9, 2026 | $65.30 |
| July 8, 2026 | $65.20 |
| July 7, 2026 | $64.20 |
| July 6, 2026 | $69.20 |
| July 3, 2026 | $66.00 |
| July 2, 2026 | $67.60 |
| July 1, 2026 | $67.40 |
| June 30, 2026 | $68.70 |
| June 29, 2026 | $67.00 |
| June 26, 2026 | $65.00 |
| June 25, 2026 | $70.90 |
| June 24, 2026 | $69.40 |
| June 23, 2026 | $66.00 |
| June 22, 2026 | $66.00 |
| June 18, 2026 | $64.40 |
| June 17, 2026 | $58.60 |
| June 16, 2026 | $53.30 |
| June 15, 2026 | $51.40 |
| June 12, 2026 | $48.55 |
| June 11, 2026 | $46.95 |
| June 10, 2026 | $44.30 |
| June 9, 2026 | $49.10 |
| June 8, 2026 | $48.35 |
| June 5, 2026 | $53.70 |
| June 4, 2026 | $55.80 |
| June 3, 2026 | $59.40 |
| June 2, 2026 | $56.20 |
| June 1, 2026 | $56.10 |
| May 29, 2026 | $51.00 |
| May 28, 2026 | $46.40 |
| May 27, 2026 | $50.20 |
| May 26, 2026 | $45.70 |
| May 25, 2026 | $49.10 |
| May 22, 2026 | $44.65 |
| May 21, 2026 | $40.60 |
| May 20, 2026 | $36.95 |
| May 19, 2026 | $37.45 |
| May 18, 2026 | $38.70 |
| May 15, 2026 | $36.10 |
| May 14, 2026 | $35.40 |
| May 13, 2026 | $37.50 |
| May 12, 2026 | $35.50 |
| May 11, 2026 | $32.30 |
| May 8, 2026 | $29.40 |
| May 7, 2026 | $29.75 |
| May 6, 2026 | $28.10 |
| May 5, 2026 | $27.25 |
| May 4, 2026 | $24.80 |
| April 30, 2026 | $23.95 |
| April 29, 2026 | $23.95 |
| April 28, 2026 | $24.35 |
| April 27, 2026 | $24.30 |
| April 24, 2026 | $23.40 |
| April 23, 2026 | $24.10 |
| April 22, 2026 | $25.60 |
| April 21, 2026 | $26.00 |
| April 20, 2026 | $26.15 |
| April 17, 2026 | $25.90 |
| April 16, 2026 | $27.25 |
| April 15, 2026 | $27.60 |
| April 14, 2026 | $27.25 |
| April 13, 2026 | $26.30 |
| April 10, 2026 | $26.00 |
| April 9, 2026 | $26.95 |
| April 8, 2026 | $26.20 |
| April 7, 2026 | $24.05 |
| April 2, 2026 | $24.65 |
| April 1, 2026 | $25.05 |
| March 31, 2026 | $23.85 |
| March 30, 2026 | $24.60 |
| March 27, 2026 | $24.80 |
| March 26, 2026 | $25.00 |
| March 25, 2026 | $25.65 |
| March 24, 2026 | $24.50 |
| March 23, 2026 | $25.00 |
| March 20, 2026 | $26.25 |
| March 19, 2026 | $27.30 |
| March 18, 2026 | $27.95 |
| March 17, 2026 | $27.70 |
| March 16, 2026 | $27.30 |
| March 13, 2026 | $29.70 |
| March 12, 2026 | $32.95 |
| March 11, 2026 | $30.30 |
| March 10, 2026 | $27.55 |
| March 9, 2026 | $27.80 |
| March 6, 2026 | $27.50 |
| March 5, 2026 | $26.00 |
| March 4, 2026 | $24.75 |
| March 3, 2026 | $25.95 |
| March 2, 2026 | $28.55 |
| February 26, 2026 | $26.80 |
| February 25, 2026 | $24.60 |
| February 24, 2026 | $24.85 |
| February 23, 2026 | $23.35 |
| February 11, 2026 | $21.95 |
| February 10, 2026 | $21.05 |
| February 9, 2026 | $21.10 |
| February 6, 2026 | $21.80 |
| February 5, 2026 | $21.80 |
| February 4, 2026 | $23.00 |
| February 3, 2026 | $20.95 |
| February 2, 2026 | $21.15 |
| January 30, 2026 | $21.80 |
| January 29, 2026 | $21.30 |
| January 28, 2026 | $22.30 |
| January 27, 2026 | $23.05 |
| January 26, 2026 | $24.55 |
| January 23, 2026 | $24.00 |
| January 22, 2026 | $25.40 |
| January 21, 2026 | $27.15 |
| January 20, 2026 | $27.15 |
| January 19, 2026 | $28.80 |
| January 16, 2026 | $26.60 |
| January 15, 2026 | $24.95 |
| January 14, 2026 | $24.40 |
| January 13, 2026 | $22.65 |
| January 12, 2026 | $22.00 |
| January 9, 2026 | $20.00 |
| January 8, 2026 | $20.75 |
| January 7, 2026 | $22.15 |
| January 6, 2026 | $21.85 |
| January 5, 2026 | $19.90 |
| January 2, 2026 | $18.10 |
| December 31, 2025 | $17.05 |
| December 30, 2025 | $16.30 |
| December 29, 2025 | $14.85 |
| December 26, 2025 | $13.50 |
| December 24, 2025 | $13.25 |
| December 23, 2025 | $13.05 |
| December 22, 2025 | $12.65 |
| December 19, 2025 | $12.70 |
| December 18, 2025 | $12.40 |
| December 17, 2025 | $12.65 |
| December 16, 2025 | $12.90 |
| December 15, 2025 | $13.30 |
| December 12, 2025 | $13.35 |
| December 11, 2025 | $13.50 |
| December 10, 2025 | $13.85 |
| December 9, 2025 | $13.95 |
| December 8, 2025 | $14.20 |
| December 5, 2025 | $14.40 |
| December 4, 2025 | $14.35 |
| December 3, 2025 | $14.20 |
| December 2, 2025 | $14.00 |
| December 1, 2025 | $13.60 |
| November 28, 2025 | $13.55 |
| November 27, 2025 | $13.55 |
| November 26, 2025 | $12.95 |
| November 25, 2025 | $12.40 |
| November 24, 2025 | $12.30 |
| November 21, 2025 | $12.10 |
| November 20, 2025 | $12.45 |
| November 19, 2025 | $12.35 |
| November 18, 2025 | $12.35 |
| November 17, 2025 | $12.95 |
| November 14, 2025 | $12.95 |
| November 13, 2025 | $13.30 |
| November 12, 2025 | $13.25 |
| November 11, 2025 | $12.90 |
| November 10, 2025 | $13.35 |
| November 7, 2025 | $13.85 |
| November 6, 2025 | $13.95 |
| November 5, 2025 | $13.75 |
| November 4, 2025 | $13.45 |
| November 3, 2025 | $13.50 |
| October 31, 2025 | $13.30 |
| October 30, 2025 | $13.65 |
| October 29, 2025 | $13.75 |
| October 28, 2025 | $13.75 |
| October 27, 2025 | $14.00 |
| October 23, 2025 | $13.90 |
| October 22, 2025 | $14.05 |
| October 21, 2025 | $13.80 |
| October 20, 2025 | $14.35 |
| October 17, 2025 | $14.50 |
| October 16, 2025 | $14.55 |
| October 15, 2025 | $14.60 |
| October 14, 2025 | $14.70 |
| October 13, 2025 | $15.25 |
| October 9, 2025 | $15.50 |
| October 8, 2025 | $15.25 |
| October 7, 2025 | $15.10 |
| October 3, 2025 | $14.65 |
| October 2, 2025 | $14.60 |
At a glance
The company
Innolux Corporation, together with its subsidiaries, engages in the research, design, development, of display panels and related diversified cross-domain applications in Taiwan, Hong Kong, the United
Latest results
Quarter to June 30, 2026 · EPS $0.57 (estimate $1.62)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on June 11, 2026
Where the price stands
52-wk low$12.10
$52.80
52-wk high$72.60
−27.27% from the high
Performance
- 1 month
- +7.65%
- Year to date
- +209.68%
- 1 year
- +261.64%
Analysts · 6 analysts
Average target$55.86+5.80% vs. price
Buy 2 · Hold 3 · Sell 1
Numbers and valuation
Full valuation- Market cap
- $421.4B
- P/E
- 67.7
- EPS
- $0.78
- Volume
- 211.02M
- Dividend yield
- 1.89%
Stocks to explore
Other companies in the Technology sector
