Goldenmax International Group stock

002636 · SZSE · CNY

¥79.45−4.31%−¥3.58

Close · September 30, 2026

Price history

+548.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥79.45
September 29, 2026¥83.03
September 28, 2026¥79.30
September 24, 2026¥80.88
September 23, 2026¥87.15
September 22, 2026¥85.58
September 21, 2026¥81.38
September 18, 2026¥80.86
September 17, 2026¥79.40
September 16, 2026¥82.42
September 15, 2026¥83.99
September 14, 2026¥82.50
September 11, 2026¥82.46
September 10, 2026¥76.45
September 9, 2026¥69.50
September 8, 2026¥68.64
September 7, 2026¥68.05
September 4, 2026¥64.61
September 3, 2026¥68.57
September 2, 2026¥70.40
September 1, 2026¥72.91
August 31, 2026¥75.75
August 28, 2026¥73.18
August 27, 2026¥69.41
August 26, 2026¥63.10
August 25, 2026¥64.06
August 24, 2026¥60.47
August 21, 2026¥63.74
August 20, 2026¥61.71
August 19, 2026¥61.84
August 18, 2026¥68.71
August 17, 2026¥71.39
August 14, 2026¥67.79
August 13, 2026¥65.58
August 12, 2026¥68.47
August 11, 2026¥68.00
August 10, 2026¥66.78
August 7, 2026¥65.40
August 6, 2026¥59.99
August 5, 2026¥56.18
August 4, 2026¥51.07
August 3, 2026¥47.32
July 31, 2026¥50.83
July 30, 2026¥49.10
July 29, 2026¥54.56
July 28, 2026¥57.32
July 27, 2026¥63.69
July 24, 2026¥57.90
July 23, 2026¥63.10
July 22, 2026¥66.45
July 21, 2026¥72.39
July 20, 2026¥72.54
July 17, 2026¥80.60
July 16, 2026¥89.55
July 15, 2026¥94.79
July 14, 2026¥95.68
July 13, 2026¥86.98
July 10, 2026¥96.64
July 9, 2026¥99.56
July 8, 2026¥93.71
July 7, 2026¥100.03
July 6, 2026¥96.79
July 3, 2026¥106.95
July 2, 2026¥111.58
July 1, 2026¥111.36
June 30, 2026¥119.97
June 29, 2026¥114.95
June 26, 2026¥112.13
June 25, 2026¥112.99
June 24, 2026¥115.81
June 23, 2026¥108.64
June 22, 2026¥114.22
June 18, 2026¥104.41
June 17, 2026¥95.71
June 16, 2026¥101.49
June 15, 2026¥97.34
June 12, 2026¥89.88
June 11, 2026¥84.80
June 10, 2026¥77.42
June 9, 2026¥70.38
June 8, 2026¥63.98
June 5, 2026¥58.16
June 4, 2026¥54.00
June 3, 2026¥51.73
June 2, 2026¥50.63
June 1, 2026¥49.87
May 29, 2026¥53.51
May 28, 2026¥53.50
May 27, 2026¥48.76
May 26, 2026¥47.55
May 25, 2026¥45.61
May 22, 2026¥46.27
May 21, 2026¥42.68
May 20, 2026¥44.75
May 19, 2026¥44.08
May 18, 2026¥43.77
May 15, 2026¥42.90
May 14, 2026¥45.29
May 13, 2026¥46.61
May 12, 2026¥46.53
May 11, 2026¥48.50
May 8, 2026¥47.93
May 7, 2026¥49.51
May 6, 2026¥46.56
April 30, 2026¥44.90
April 29, 2026¥45.34
April 28, 2026¥46.28
April 27, 2026¥44.10
April 24, 2026¥41.33
April 23, 2026¥43.25
April 22, 2026¥46.07
April 21, 2026¥41.88
April 20, 2026¥39.57
April 17, 2026¥38.90
April 16, 2026¥38.74
April 15, 2026¥37.47
April 14, 2026¥38.79
April 13, 2026¥36.60
April 10, 2026¥35.93
April 9, 2026¥37.19
April 8, 2026¥33.81
April 7, 2026¥31.81
April 3, 2026¥29.25
April 2, 2026¥29.03
April 1, 2026¥31.43
March 31, 2026¥30.15
March 30, 2026¥32.21
March 27, 2026¥31.26
March 26, 2026¥31.87
March 25, 2026¥31.40
March 24, 2026¥30.99
March 23, 2026¥28.17
March 20, 2026¥31.30
March 19, 2026¥33.60
March 18, 2026¥34.80
March 17, 2026¥32.42
March 16, 2026¥31.96
March 13, 2026¥29.05
March 12, 2026¥27.89
March 11, 2026¥28.60
March 10, 2026¥27.87
March 9, 2026¥25.34
March 6, 2026¥26.00
March 5, 2026¥26.55
March 4, 2026¥27.09
March 3, 2026¥26.96
March 2, 2026¥27.27
February 27, 2026¥27.25
February 26, 2026¥27.02
February 25, 2026¥27.12
February 24, 2026¥25.67
February 13, 2026¥25.51
February 12, 2026¥26.20
February 11, 2026¥26.60
February 10, 2026¥24.85
February 9, 2026¥24.30
February 6, 2026¥23.59
February 5, 2026¥23.46
February 4, 2026¥24.01
February 3, 2026¥24.45
February 2, 2026¥24.28
January 30, 2026¥25.46
January 29, 2026¥24.62
January 28, 2026¥26.42
January 27, 2026¥26.76
January 26, 2026¥26.36
January 23, 2026¥25.63
January 22, 2026¥23.30
January 21, 2026¥21.18
January 20, 2026¥20.52
January 19, 2026¥20.37
January 16, 2026¥18.52
January 15, 2026¥18.04
January 14, 2026¥16.40
January 13, 2026¥16.03
January 12, 2026¥16.60
January 9, 2026¥16.67
January 8, 2026¥16.76
January 7, 2026¥16.94
January 6, 2026¥16.99
January 5, 2026¥17.01
December 31, 2025¥16.71
December 30, 2025¥17.22
December 29, 2025¥17.55
December 26, 2025¥17.20
December 25, 2025¥16.36
December 24, 2025¥16.66
December 23, 2025¥16.19
December 22, 2025¥15.83
December 19, 2025¥14.96
December 18, 2025¥15.16
December 17, 2025¥15.94
December 16, 2025¥15.33
December 15, 2025¥15.74
December 12, 2025¥15.98
December 11, 2025¥16.12
December 10, 2025¥16.78
December 9, 2025¥16.75
December 8, 2025¥16.18
December 5, 2025¥15.86
December 4, 2025¥15.60
December 3, 2025¥15.88
December 2, 2025¥16.21
December 1, 2025¥16.54
November 28, 2025¥15.67
November 27, 2025¥16.30
November 26, 2025¥14.82
November 25, 2025¥14.93
November 24, 2025¥14.34
November 21, 2025¥14.13
November 20, 2025¥15.08
November 19, 2025¥15.18
November 18, 2025¥15.94
November 17, 2025¥16.11
November 14, 2025¥16.66
November 13, 2025¥17.16
November 12, 2025¥17.72
November 11, 2025¥16.70
November 10, 2025¥18.00
November 7, 2025¥16.36
November 6, 2025¥16.98
November 5, 2025¥15.85
November 4, 2025¥14.41
November 3, 2025¥14.81
October 31, 2025¥16.45
October 30, 2025¥14.95
October 29, 2025¥15.54
October 28, 2025¥14.99
October 27, 2025¥14.15
October 24, 2025¥13.91
October 23, 2025¥13.54
October 22, 2025¥13.55
October 21, 2025¥13.33
October 20, 2025¥13.06
October 17, 2025¥13.04
October 16, 2025¥13.80
October 15, 2025¥13.45
October 14, 2025¥13.50
October 13, 2025¥12.27
October 10, 2025¥12.08
October 9, 2025¥12.27
September 30, 2025¥12.25

At a glance

  • The company

    Goldenmax International Group Ltd., together with its subsidiaries, engages in the research, development, production, and sale of copper clad laminates and related products for the electronics industr

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low¥11.25
52-wk high¥124.38

−36.12% from the high

Performance

1 month
+4.88%
Year to date
+375.46%
1 year
+548.57%

Numbers and valuation

Full valuation
Market cap
¥57.84B
P/E
58.0
EPS
¥1.37
Volume
35.99M
Dividend yield
0.16%

More on Goldenmax International Group

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.