WT Microelectronics stock
$215.50Change from previous close: +0.23%Absolute change: +$0.50
Price history
+58.46% over the period1 year: from $136.00 (October 7, 2025) to $215.50 (October 7, 2026), +58.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $215.50 |
| October 6, 2026 | $215.00 |
| October 5, 2026 | $213.50 |
| October 2, 2026 | $213.50 |
| October 1, 2026 | $212.50 |
| September 30, 2026 | $205.50 |
| September 29, 2026 | $207.50 |
| September 24, 2026 | $207.00 |
| September 23, 2026 | $206.00 |
| September 22, 2026 | $205.00 |
| September 21, 2026 | $206.50 |
| September 18, 2026 | $205.50 |
| September 17, 2026 | $204.00 |
| September 16, 2026 | $191.00 |
| September 15, 2026 | $192.50 |
| September 14, 2026 | $192.00 |
| September 11, 2026 | $191.00 |
| September 10, 2026 | $192.50 |
| September 9, 2026 | $191.50 |
| September 8, 2026 | $189.50 |
| September 7, 2026 | $192.50 |
| September 4, 2026 | $192.50 |
| September 3, 2026 | $190.50 |
| September 2, 2026 | $187.00 |
| September 1, 2026 | $196.00 |
| August 31, 2026 | $196.00 |
| August 28, 2026 | $196.00 |
| August 27, 2026 | $193.00 |
| August 26, 2026 | $196.50 |
| August 25, 2026 | $198.50 |
| August 24, 2026 | $200.50 |
| August 21, 2026 | $206.00 |
| August 20, 2026 | $205.50 |
| August 19, 2026 | $201.50 |
| August 18, 2026 | $202.00 |
| August 17, 2026 | $204.00 |
| August 14, 2026 | $210.00 |
| August 13, 2026 | $215.00 |
| August 12, 2026 | $217.50 |
| August 11, 2026 | $220.00 |
| August 10, 2026 | $229.00 |
| August 7, 2026 | $211.50 |
| August 6, 2026 | $233.50 |
| August 5, 2026 | $225.00 |
| August 4, 2026 | $212.50 |
| August 3, 2026 | $204.50 |
| July 31, 2026 | $196.50 |
| July 30, 2026 | $183.50 |
| July 29, 2026 | $184.50 |
| July 28, 2026 | $190.50 |
| July 27, 2026 | $203.50 |
| July 24, 2026 | $205.50 |
| July 23, 2026 | $207.50 |
| July 22, 2026 | $197.50 |
| July 21, 2026 | $196.00 |
| July 20, 2026 | $187.00 |
| July 17, 2026 | $188.50 |
| July 16, 2026 | $196.00 |
| July 15, 2026 | $200.00 |
| July 14, 2026 | $203.50 |
| July 13, 2026 | $211.00 |
| July 10, 2026 | $211.50 |
| July 9, 2026 | $211.50 |
| July 8, 2026 | $210.50 |
| July 7, 2026 | $214.00 |
| July 6, 2026 | $219.00 |
| July 3, 2026 | $221.50 |
| July 2, 2026 | $217.50 |
| July 1, 2026 | $211.00 |
| June 30, 2026 | $214.00 |
| June 29, 2026 | $209.00 |
| June 26, 2026 | $215.50 |
| June 25, 2026 | $217.50 |
| June 24, 2026 | $219.00 |
| June 23, 2026 | $220.50 |
| June 22, 2026 | $225.00 |
| June 18, 2026 | $222.50 |
| June 17, 2026 | $224.00 |
| June 16, 2026 | $219.00 |
| June 15, 2026 | $226.00 |
| June 12, 2026 | $228.50 |
| June 11, 2026 | $232.50 |
| June 10, 2026 | $239.50 |
| June 9, 2026 | $250.00 |
| June 8, 2026 | $250.00 |
| June 5, 2026 | $281.00 |
| June 4, 2026 | $282.00 |
| June 3, 2026 | $292.50 |
| June 2, 2026 | $290.50 |
| June 1, 2026 | $287.50 |
| May 29, 2026 | $288.50 |
| May 28, 2026 | $289.50 |
| May 27, 2026 | $296.00 |
| May 26, 2026 | $293.50 |
| May 25, 2026 | $301.50 |
| May 22, 2026 | $289.00 |
| May 21, 2026 | $291.50 |
| May 20, 2026 | $279.00 |
| May 19, 2026 | $265.00 |
| May 18, 2026 | $263.50 |
| May 15, 2026 | $270.00 |
| May 14, 2026 | $271.50 |
| May 13, 2026 | $284.00 |
| May 12, 2026 | $275.50 |
| May 11, 2026 | $264.50 |
| May 8, 2026 | $240.50 |
| May 7, 2026 | $219.00 |
| May 6, 2026 | $214.00 |
| May 5, 2026 | $209.00 |
| May 4, 2026 | $210.50 |
| April 30, 2026 | $204.00 |
| April 29, 2026 | $203.00 |
| April 28, 2026 | $207.00 |
| April 27, 2026 | $201.00 |
| April 24, 2026 | $199.00 |
| April 23, 2026 | $206.00 |
| April 22, 2026 | $213.50 |
| April 21, 2026 | $217.50 |
| April 20, 2026 | $217.00 |
| April 17, 2026 | $230.00 |
| April 16, 2026 | $235.00 |
| April 15, 2026 | $229.50 |
| April 14, 2026 | $227.50 |
| April 13, 2026 | $228.00 |
| April 10, 2026 | $225.50 |
| April 9, 2026 | $224.00 |
| April 8, 2026 | $233.50 |
| April 7, 2026 | $227.50 |
| April 2, 2026 | $224.00 |
| April 1, 2026 | $225.00 |
| March 31, 2026 | $217.00 |
| March 30, 2026 | $225.00 |
| March 27, 2026 | $229.00 |
| March 26, 2026 | $227.00 |
| March 25, 2026 | $237.50 |
| March 24, 2026 | $232.00 |
| March 23, 2026 | $241.00 |
| March 20, 2026 | $254.00 |
| March 19, 2026 | $250.00 |
| March 18, 2026 | $256.00 |
| March 17, 2026 | $249.50 |
| March 16, 2026 | $235.00 |
| March 13, 2026 | $235.50 |
| March 12, 2026 | $231.50 |
| March 11, 2026 | $231.50 |
| March 10, 2026 | $222.00 |
| March 9, 2026 | $215.50 |
| March 6, 2026 | $215.50 |
| March 5, 2026 | $211.00 |
| March 4, 2026 | $195.50 |
| March 3, 2026 | $178.00 |
| March 2, 2026 | $185.00 |
| February 26, 2026 | $184.00 |
| February 25, 2026 | $183.00 |
| February 24, 2026 | $180.50 |
| February 23, 2026 | $177.50 |
| February 11, 2026 | $175.00 |
| February 10, 2026 | $168.50 |
| February 9, 2026 | $156.00 |
| February 6, 2026 | $154.50 |
| February 5, 2026 | $155.50 |
| February 4, 2026 | $159.50 |
| February 3, 2026 | $156.50 |
| February 2, 2026 | $152.50 |
| January 30, 2026 | $156.00 |
| January 29, 2026 | $159.00 |
| January 28, 2026 | $165.00 |
| January 27, 2026 | $157.50 |
| January 26, 2026 | $147.50 |
| January 23, 2026 | $146.50 |
| January 22, 2026 | $148.50 |
| January 21, 2026 | $151.00 |
| January 20, 2026 | $147.00 |
| January 19, 2026 | $148.50 |
| January 16, 2026 | $149.00 |
| January 15, 2026 | $152.00 |
| January 14, 2026 | $154.50 |
| January 13, 2026 | $151.50 |
| January 12, 2026 | $144.00 |
| January 9, 2026 | $146.50 |
| January 8, 2026 | $145.50 |
| January 7, 2026 | $147.50 |
| January 6, 2026 | $146.50 |
| January 5, 2026 | $139.50 |
| January 2, 2026 | $140.50 |
| December 31, 2025 | $137.00 |
| December 30, 2025 | $137.00 |
| December 29, 2025 | $136.00 |
| December 26, 2025 | $140.00 |
| December 24, 2025 | $142.50 |
| December 23, 2025 | $146.00 |
| December 22, 2025 | $151.00 |
| December 19, 2025 | $152.00 |
| December 18, 2025 | $147.00 |
| December 17, 2025 | $146.00 |
| December 16, 2025 | $146.50 |
| December 15, 2025 | $148.00 |
| December 12, 2025 | $151.00 |
| December 11, 2025 | $150.50 |
| December 10, 2025 | $150.50 |
| December 9, 2025 | $151.00 |
| December 8, 2025 | $152.50 |
| December 5, 2025 | $148.50 |
| December 4, 2025 | $148.50 |
| December 3, 2025 | $148.50 |
| December 2, 2025 | $144.50 |
| December 1, 2025 | $138.00 |
| November 28, 2025 | $143.00 |
| November 27, 2025 | $142.00 |
| November 26, 2025 | $140.00 |
| November 25, 2025 | $134.00 |
| November 24, 2025 | $132.00 |
| November 21, 2025 | $130.50 |
| November 20, 2025 | $134.00 |
| November 19, 2025 | $131.00 |
| November 18, 2025 | $132.00 |
| November 17, 2025 | $143.00 |
| November 14, 2025 | $147.00 |
| November 13, 2025 | $149.50 |
| November 12, 2025 | $145.50 |
| November 11, 2025 | $147.00 |
| November 10, 2025 | $147.00 |
| November 7, 2025 | $149.50 |
| November 6, 2025 | $154.00 |
| November 5, 2025 | $158.00 |
| November 4, 2025 | $149.00 |
| November 3, 2025 | $146.50 |
| October 31, 2025 | $143.00 |
| October 30, 2025 | $145.00 |
| October 29, 2025 | $141.50 |
| October 28, 2025 | $141.00 |
| October 27, 2025 | $140.00 |
| October 23, 2025 | $136.50 |
| October 22, 2025 | $136.00 |
| October 21, 2025 | $132.50 |
| October 20, 2025 | $133.50 |
| October 17, 2025 | $132.00 |
| October 16, 2025 | $137.50 |
| October 15, 2025 | $140.50 |
| October 14, 2025 | $140.00 |
| October 13, 2025 | $139.00 |
| October 9, 2025 | $138.00 |
| October 8, 2025 | $139.00 |
| October 7, 2025 | $136.00 |
At a glance
The company
Distributor of electronic components with supply chain management and technical support services for automotive, industrial, communication and consumer electronics
Latest results
Quarter to June 30, 2026 · EPS $7.68 (estimate $6.58)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on June 8, 2026
Where the price stands
52-wk low$130.00
$215.50
52-wk high$308.00
−30.03% from the high
Performance
- 1 month
- +11.95%
- Year to date
- +57.30%
- 1 year
- +58.46%
Analysts · 8 analysts
Average target$306.25+42.11% vs. price
Latest news
All news
The business in numbers
Revenue
$590.69B
Latest quarter · Q2 2026
Net income
$9.71B
Latest quarter · Q2 2026
Net margin
1.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $271.27B
- P/E
- 11.0
- EPS
- $19.47
- Volume
- 4.82M
- Dividend yield
- 3.62%
More on WT Microelectronics
- WT Microelectronics revenue and financials
- WT Microelectronics dividend and valuation
- WT Microelectronics stock return
- WT Microelectronics employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
