Shanghai International Port (Group)

600018 · SSE · CNY

¥5.45+0.37%+¥0.02

Close · September 30, 2026

Price history

0.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.45
September 29, 2026¥5.43
September 28, 2026¥5.38
September 24, 2026¥5.36
September 23, 2026¥5.38
September 22, 2026¥5.36
September 21, 2026¥5.43
September 18, 2026¥5.36
September 17, 2026¥5.43
September 16, 2026¥5.46
September 15, 2026¥5.47
September 14, 2026¥5.47
September 11, 2026¥5.49
September 10, 2026¥5.52
September 9, 2026¥5.50
September 8, 2026¥5.44
September 7, 2026¥5.40
September 4, 2026¥5.43
September 3, 2026¥5.52
September 2, 2026¥5.51
September 1, 2026¥5.55
August 31, 2026¥5.26
August 28, 2026¥5.21
August 27, 2026¥5.18
August 26, 2026¥5.27
August 25, 2026¥5.24
August 24, 2026¥5.24
August 21, 2026¥5.18
August 20, 2026¥5.20
August 19, 2026¥5.17
August 18, 2026¥5.11
August 17, 2026¥5.09
August 14, 2026¥5.07
August 13, 2026¥5.10
August 12, 2026¥5.12
August 11, 2026¥5.15
August 10, 2026¥5.16
August 7, 2026¥5.16
August 6, 2026¥5.20
August 5, 2026¥5.17
August 4, 2026¥5.19
August 3, 2026¥5.29
July 31, 2026¥5.29
July 30, 2026¥5.27
July 29, 2026¥5.17
July 28, 2026¥5.16
July 27, 2026¥5.14
July 24, 2026¥5.14
July 23, 2026¥5.18
July 22, 2026¥5.25
July 21, 2026¥5.22
July 20, 2026¥5.22
July 17, 2026¥5.17
July 16, 2026¥5.17
July 15, 2026¥5.24
July 14, 2026¥5.19
July 13, 2026¥5.10
July 10, 2026¥5.06
July 9, 2026¥5.07
July 8, 2026¥5.07
July 7, 2026¥5.01
July 6, 2026¥4.99
July 3, 2026¥4.86
July 2, 2026¥4.83
July 1, 2026¥4.81
June 30, 2026¥4.72
June 29, 2026¥4.83
June 26, 2026¥4.76
June 25, 2026¥4.83
June 24, 2026¥4.85
June 23, 2026¥4.94
June 22, 2026¥4.90
June 18, 2026¥4.89
June 17, 2026¥4.97
June 16, 2026¥4.95
June 15, 2026¥5.05
June 12, 2026¥5.04
June 11, 2026¥4.97
June 10, 2026¥5.00
June 9, 2026¥4.95
June 8, 2026¥4.93
June 5, 2026¥5.04
June 4, 2026¥5.00
June 3, 2026¥5.07
June 2, 2026¥5.14
June 1, 2026¥5.14
May 29, 2026¥5.13
May 28, 2026¥5.02
May 27, 2026¥5.04
May 26, 2026¥5.08
May 25, 2026¥5.08
May 22, 2026¥5.11
May 21, 2026¥5.09
May 20, 2026¥5.11
May 19, 2026¥5.15
May 18, 2026¥5.06
May 15, 2026¥5.10
May 14, 2026¥5.11
May 13, 2026¥5.12
May 12, 2026¥5.14
May 11, 2026¥5.11
May 8, 2026¥5.11
May 7, 2026¥5.06
May 6, 2026¥5.06
April 30, 2026¥5.00
April 29, 2026¥4.93
April 28, 2026¥4.90
April 27, 2026¥4.87
April 24, 2026¥4.90
April 23, 2026¥4.92
April 22, 2026¥4.90
April 21, 2026¥4.93
April 20, 2026¥4.89
April 17, 2026¥4.93
April 16, 2026¥4.98
April 15, 2026¥4.99
April 14, 2026¥5.00
April 13, 2026¥4.99
April 10, 2026¥5.00
April 9, 2026¥5.01
April 8, 2026¥5.06
April 7, 2026¥4.99
April 3, 2026¥5.02
April 2, 2026¥5.08
April 1, 2026¥5.04
March 31, 2026¥5.09
March 30, 2026¥5.09
March 27, 2026¥5.06
March 26, 2026¥5.12
March 25, 2026¥5.15
March 24, 2026¥5.08
March 23, 2026¥4.95
March 20, 2026¥5.11
March 19, 2026¥5.16
March 18, 2026¥5.17
March 17, 2026¥5.19
March 16, 2026¥5.20
March 13, 2026¥5.18
March 12, 2026¥5.21
March 11, 2026¥5.15
March 10, 2026¥5.11
March 9, 2026¥5.09
March 6, 2026¥5.13
March 5, 2026¥5.09
March 4, 2026¥5.05
March 3, 2026¥5.19
March 2, 2026¥5.13
February 27, 2026¥5.09
February 26, 2026¥5.07
February 25, 2026¥5.06
February 24, 2026¥5.08
February 13, 2026¥5.01
February 12, 2026¥5.05
February 11, 2026¥5.09
February 10, 2026¥5.07
February 9, 2026¥5.05
February 6, 2026¥5.04
February 5, 2026¥5.05
February 4, 2026¥5.06
February 3, 2026¥4.96
February 2, 2026¥4.94
January 30, 2026¥4.99
January 29, 2026¥4.98
January 28, 2026¥4.95
January 27, 2026¥5.01
January 26, 2026¥5.01
January 23, 2026¥5.07
January 22, 2026¥5.13
January 21, 2026¥5.19
January 20, 2026¥5.25
January 19, 2026¥5.19
January 16, 2026¥5.15
January 15, 2026¥5.24
January 14, 2026¥5.27
January 13, 2026¥5.44
January 12, 2026¥5.50
January 9, 2026¥5.47
January 8, 2026¥5.46
January 7, 2026¥5.45
January 6, 2026¥5.48
January 5, 2026¥5.43
December 31, 2025¥5.42
December 30, 2025¥5.40
December 29, 2025¥5.48
December 26, 2025¥5.52
December 25, 2025¥5.55
December 24, 2025¥5.54
December 23, 2025¥5.57
December 22, 2025¥5.57
December 19, 2025¥5.57
December 18, 2025¥5.58
December 17, 2025¥5.51
December 16, 2025¥5.51
December 15, 2025¥5.54
December 12, 2025¥5.51
December 11, 2025¥5.55
December 10, 2025¥5.57
December 9, 2025¥5.56
December 8, 2025¥5.61
December 5, 2025¥5.65
December 4, 2025¥5.69
December 3, 2025¥5.65
December 2, 2025¥5.58
December 1, 2025¥5.54
November 28, 2025¥5.47
November 27, 2025¥5.47
November 26, 2025¥5.47
November 25, 2025¥5.48
November 24, 2025¥5.50
November 21, 2025¥5.52
November 20, 2025¥5.60
November 19, 2025¥5.58
November 18, 2025¥5.59
November 17, 2025¥5.64
November 14, 2025¥5.69
November 13, 2025¥5.67
November 12, 2025¥5.70
November 11, 2025¥5.69
November 10, 2025¥5.72
November 7, 2025¥5.62
November 6, 2025¥5.61
November 5, 2025¥5.60
November 4, 2025¥5.59
November 3, 2025¥5.60
October 31, 2025¥5.58
October 30, 2025¥5.67
October 29, 2025¥5.65
October 28, 2025¥5.67
October 27, 2025¥5.67
October 24, 2025¥5.62
October 23, 2025¥5.67
October 22, 2025¥5.60
October 21, 2025¥5.57
October 20, 2025¥5.55
October 17, 2025¥5.57
October 16, 2025¥5.59
October 15, 2025¥5.57
October 14, 2025¥5.58
October 13, 2025¥5.52
October 10, 2025¥5.55
October 9, 2025¥5.53
September 30, 2025¥5.45

At a glance

  • The company

    Shanghai International Port (Group) Co., Ltd. engages in the operation and management of ports in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.16 (estimate ¥0.14)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on October 15, 2026

Where the price stands

52-wk low¥4.64
52-wk high¥5.75

−5.22% from the high

Performance

1 month
+3.61%
Year to date
+0.55%
1 year
0.00%

Analysts · 4 analysts

Average target¥5.52+1.33% vs. price

Buy 2 · Hold 1 · Sell 1

Numbers and valuation

Full valuation
Market cap
¥126.88B
P/E
9.1
EPS
¥0.60
Volume
40.66M
Dividend yield
3.58%

Stocks to explore

Other companies in the Industrials sector