Evergreen Marine Corporation (Taiwan) stock
$237.50Change from previous close: +1.28%Absolute change: +$3.00
Price history
+31.67% over the period1 year: from $180.00 (October 7, 2025) to $237.00 (October 6, 2026), +31.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $237.00 |
| October 5, 2026 | $234.50 |
| October 2, 2026 | $240.00 |
| October 1, 2026 | $238.00 |
| September 30, 2026 | $239.50 |
| September 29, 2026 | $238.00 |
| September 24, 2026 | $243.00 |
| September 23, 2026 | $243.00 |
| September 22, 2026 | $242.50 |
| September 21, 2026 | $242.00 |
| September 18, 2026 | $240.50 |
| September 17, 2026 | $242.50 |
| September 16, 2026 | $239.00 |
| September 15, 2026 | $233.50 |
| September 14, 2026 | $237.00 |
| September 11, 2026 | $234.50 |
| September 10, 2026 | $231.00 |
| September 9, 2026 | $234.00 |
| September 8, 2026 | $229.00 |
| September 7, 2026 | $233.00 |
| September 4, 2026 | $233.00 |
| September 3, 2026 | $239.00 |
| September 2, 2026 | $234.50 |
| September 1, 2026 | $238.00 |
| August 31, 2026 | $233.50 |
| August 28, 2026 | $231.50 |
| August 27, 2026 | $232.50 |
| August 26, 2026 | $231.00 |
| August 25, 2026 | $246.00 |
| August 24, 2026 | $250.50 |
| August 21, 2026 | $251.50 |
| August 20, 2026 | $246.00 |
| August 19, 2026 | $240.50 |
| August 18, 2026 | $238.00 |
| August 17, 2026 | $231.50 |
| August 14, 2026 | $219.00 |
| August 13, 2026 | $215.50 |
| August 12, 2026 | $214.50 |
| August 11, 2026 | $218.00 |
| August 10, 2026 | $214.00 |
| August 7, 2026 | $207.50 |
| August 6, 2026 | $204.00 |
| August 5, 2026 | $205.00 |
| August 4, 2026 | $206.00 |
| August 3, 2026 | $207.50 |
| July 31, 2026 | $204.00 |
| July 30, 2026 | $201.00 |
| July 29, 2026 | $201.50 |
| July 28, 2026 | $200.00 |
| July 27, 2026 | $203.50 |
| July 24, 2026 | $206.00 |
| July 23, 2026 | $203.50 |
| July 22, 2026 | $206.00 |
| July 21, 2026 | $203.00 |
| July 20, 2026 | $196.00 |
| July 17, 2026 | $198.00 |
| July 16, 2026 | $200.00 |
| July 15, 2026 | $199.50 |
| July 14, 2026 | $194.50 |
| July 13, 2026 | $195.00 |
| July 10, 2026 | $194.50 |
| July 9, 2026 | $194.50 |
| July 8, 2026 | $196.00 |
| July 7, 2026 | $188.00 |
| July 6, 2026 | $195.50 |
| July 3, 2026 | $195.00 |
| July 2, 2026 | $185.50 |
| July 1, 2026 | $185.50 |
| June 30, 2026 | $184.50 |
| June 29, 2026 | $184.00 |
| June 26, 2026 | $181.00 |
| June 25, 2026 | $185.00 |
| June 24, 2026 | $186.50 |
| June 23, 2026 | $189.00 |
| June 22, 2026 | $193.00 |
| June 18, 2026 | $193.00 |
| June 17, 2026 | $194.00 |
| June 16, 2026 | $220.50 |
| June 15, 2026 | $224.50 |
| June 12, 2026 | $228.00 |
| June 11, 2026 | $226.00 |
| June 10, 2026 | $223.00 |
| June 9, 2026 | $222.00 |
| June 8, 2026 | $224.00 |
| June 5, 2026 | $232.00 |
| June 4, 2026 | $236.00 |
| June 3, 2026 | $237.00 |
| June 2, 2026 | $231.00 |
| June 1, 2026 | $224.00 |
| May 29, 2026 | $213.00 |
| May 28, 2026 | $211.00 |
| May 27, 2026 | $211.50 |
| May 26, 2026 | $211.50 |
| May 25, 2026 | $214.00 |
| May 22, 2026 | $219.00 |
| May 21, 2026 | $212.00 |
| May 20, 2026 | $212.50 |
| May 19, 2026 | $197.00 |
| May 18, 2026 | $197.50 |
| May 15, 2026 | $200.50 |
| May 14, 2026 | $211.50 |
| May 13, 2026 | $210.00 |
| May 12, 2026 | $214.00 |
| May 11, 2026 | $214.00 |
| May 8, 2026 | $211.50 |
| May 7, 2026 | $213.50 |
| May 6, 2026 | $212.00 |
| May 5, 2026 | $208.00 |
| May 4, 2026 | $206.00 |
| April 30, 2026 | $202.00 |
| April 29, 2026 | $201.50 |
| April 28, 2026 | $200.00 |
| April 27, 2026 | $199.50 |
| April 24, 2026 | $201.50 |
| April 23, 2026 | $201.00 |
| April 22, 2026 | $202.00 |
| April 21, 2026 | $201.50 |
| April 20, 2026 | $197.00 |
| April 17, 2026 | $198.00 |
| April 16, 2026 | $201.50 |
| April 15, 2026 | $203.00 |
| April 14, 2026 | $201.00 |
| April 13, 2026 | $200.00 |
| April 10, 2026 | $202.50 |
| April 9, 2026 | $203.00 |
| April 8, 2026 | $202.00 |
| April 7, 2026 | $203.00 |
| April 2, 2026 | $202.50 |
| April 1, 2026 | $204.50 |
| March 31, 2026 | $199.50 |
| March 30, 2026 | $203.50 |
| March 27, 2026 | $201.00 |
| March 26, 2026 | $203.00 |
| March 25, 2026 | $206.00 |
| March 24, 2026 | $203.00 |
| March 23, 2026 | $204.00 |
| March 20, 2026 | $214.00 |
| March 19, 2026 | $217.50 |
| March 18, 2026 | $218.00 |
| March 17, 2026 | $218.00 |
| March 16, 2026 | $218.50 |
| March 13, 2026 | $207.50 |
| March 12, 2026 | $211.50 |
| March 11, 2026 | $210.00 |
| March 10, 2026 | $205.50 |
| March 9, 2026 | $210.50 |
| March 6, 2026 | $210.50 |
| March 5, 2026 | $208.00 |
| March 4, 2026 | $209.50 |
| March 3, 2026 | $216.50 |
| March 2, 2026 | $210.00 |
| February 26, 2026 | $197.00 |
| February 25, 2026 | $192.00 |
| February 24, 2026 | $190.50 |
| February 23, 2026 | $188.50 |
| February 11, 2026 | $186.00 |
| February 10, 2026 | $186.00 |
| February 9, 2026 | $186.50 |
| February 6, 2026 | $187.50 |
| February 5, 2026 | $187.00 |
| February 4, 2026 | $188.50 |
| February 3, 2026 | $185.00 |
| February 2, 2026 | $184.00 |
| January 30, 2026 | $186.00 |
| January 29, 2026 | $190.00 |
| January 28, 2026 | $192.00 |
| January 27, 2026 | $187.00 |
| January 26, 2026 | $188.50 |
| January 23, 2026 | $189.50 |
| January 22, 2026 | $192.50 |
| January 21, 2026 | $191.00 |
| January 20, 2026 | $191.00 |
| January 19, 2026 | $187.50 |
| January 16, 2026 | $190.00 |
| January 15, 2026 | $195.00 |
| January 14, 2026 | $194.00 |
| January 13, 2026 | $195.00 |
| January 12, 2026 | $195.50 |
| January 9, 2026 | $193.50 |
| January 8, 2026 | $193.50 |
| January 7, 2026 | $195.50 |
| January 6, 2026 | $189.50 |
| January 5, 2026 | $190.00 |
| January 2, 2026 | $193.00 |
| December 31, 2025 | $190.00 |
| December 30, 2025 | $191.00 |
| December 29, 2025 | $190.50 |
| December 26, 2025 | $191.00 |
| December 24, 2025 | $188.50 |
| December 23, 2025 | $186.00 |
| December 22, 2025 | $186.00 |
| December 19, 2025 | $185.50 |
| December 18, 2025 | $183.00 |
| December 17, 2025 | $184.00 |
| December 16, 2025 | $183.50 |
| December 15, 2025 | $183.50 |
| December 12, 2025 | $183.00 |
| December 11, 2025 | $180.50 |
| December 10, 2025 | $179.00 |
| December 9, 2025 | $178.50 |
| December 8, 2025 | $180.00 |
| December 5, 2025 | $183.00 |
| December 4, 2025 | $184.50 |
| December 3, 2025 | $182.50 |
| December 2, 2025 | $181.50 |
| December 1, 2025 | $181.50 |
| November 28, 2025 | $179.50 |
| November 27, 2025 | $180.50 |
| November 26, 2025 | $182.00 |
| November 25, 2025 | $180.50 |
| November 24, 2025 | $179.00 |
| November 21, 2025 | $180.00 |
| November 20, 2025 | $182.50 |
| November 19, 2025 | $179.50 |
| November 18, 2025 | $179.50 |
| November 17, 2025 | $181.50 |
| November 14, 2025 | $185.50 |
| November 13, 2025 | $187.50 |
| November 12, 2025 | $186.00 |
| November 11, 2025 | $180.00 |
| November 10, 2025 | $182.50 |
| November 7, 2025 | $187.00 |
| November 6, 2025 | $188.50 |
| November 5, 2025 | $185.50 |
| November 4, 2025 | $188.00 |
| November 3, 2025 | $193.00 |
| October 31, 2025 | $193.50 |
| October 30, 2025 | $196.00 |
| October 29, 2025 | $190.00 |
| October 28, 2025 | $187.50 |
| October 27, 2025 | $185.50 |
| October 23, 2025 | $185.00 |
| October 22, 2025 | $182.50 |
| October 21, 2025 | $182.00 |
| October 20, 2025 | $184.50 |
| October 17, 2025 | $186.50 |
| October 16, 2025 | $185.50 |
| October 15, 2025 | $184.00 |
| October 14, 2025 | $189.00 |
| October 13, 2025 | $179.00 |
| October 9, 2025 | $178.50 |
| October 8, 2025 | $179.50 |
| October 7, 2025 | $180.00 |
At a glance
The company
Shipping carrier and container terminal operator providing cargo services, port operations and container manufacturing across multiple continents
Latest results
Quarter to June 30, 2026 · EPS $7.40 (estimate $6.90)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on June 17, 2026
Where the price stands
52-wk low$175.00
$237.50
52-wk high$256.50
−7.41% from the high
Performance
- 1 month
- +1.72%
- Year to date
- +24.74%
- 1 year
- +31.67%
Analysts · 9 analysts
Average target$245.11+3.20% vs. price
Buy 5 · Hold 2 · Sell 2 · Hold
The business in numbers
Revenue
$105.16B
Latest quarter · Q2 2026
Net income
$16.03B
Latest quarter · Q2 2026
Net margin
15.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $519.61B
- P/E
- 9.5
- EPS
- $25.39
- Volume
- 5.61M
- Dividend yield
- 6.74%
More on Evergreen Marine Corporation (Taiwan)
- Evergreen Marine Corporation (Taiwan) revenue and financials
- Evergreen Marine Corporation (Taiwan) dividend and valuation
- Evergreen Marine Corporation (Taiwan) stock return
- Evergreen Marine Corporation (Taiwan) employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
