SITC International Holdings
$47.80Change from previous close: −0.50%Absolute change: −$0.24
Price history
+65.17% over the period1 year: from $28.94 (October 2, 2025) to $47.80 (October 2, 2026), +65.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $47.80 |
| September 30, 2026 | $48.04 |
| September 29, 2026 | $46.88 |
| September 28, 2026 | $48.98 |
| September 25, 2026 | $48.54 |
| September 24, 2026 | $48.60 |
| September 23, 2026 | $47.80 |
| September 22, 2026 | $48.22 |
| September 21, 2026 | $48.78 |
| September 18, 2026 | $48.16 |
| September 17, 2026 | $47.92 |
| September 16, 2026 | $46.76 |
| September 15, 2026 | $45.40 |
| September 14, 2026 | $46.00 |
| September 11, 2026 | $45.36 |
| September 10, 2026 | $44.58 |
| September 9, 2026 | $45.10 |
| September 8, 2026 | $44.96 |
| September 7, 2026 | $46.06 |
| September 4, 2026 | $45.22 |
| September 3, 2026 | $45.22 |
| September 2, 2026 | $44.22 |
| September 1, 2026 | $44.94 |
| August 31, 2026 | $47.74 |
| August 28, 2026 | $47.68 |
| August 27, 2026 | $47.28 |
| August 26, 2026 | $47.42 |
| August 25, 2026 | $47.62 |
| August 24, 2026 | $48.72 |
| August 21, 2026 | $49.06 |
| August 20, 2026 | $46.54 |
| August 19, 2026 | $44.18 |
| August 18, 2026 | $43.58 |
| August 17, 2026 | $42.40 |
| August 14, 2026 | $40.78 |
| August 13, 2026 | $40.60 |
| August 12, 2026 | $40.68 |
| August 11, 2026 | $40.28 |
| August 10, 2026 | $40.24 |
| August 7, 2026 | $39.46 |
| August 6, 2026 | $38.50 |
| August 5, 2026 | $39.00 |
| August 4, 2026 | $38.54 |
| August 3, 2026 | $39.14 |
| July 31, 2026 | $39.48 |
| July 30, 2026 | $39.50 |
| July 29, 2026 | $39.46 |
| July 28, 2026 | $39.00 |
| July 27, 2026 | $38.84 |
| July 24, 2026 | $38.62 |
| July 23, 2026 | $39.22 |
| July 22, 2026 | $37.88 |
| July 21, 2026 | $36.70 |
| July 20, 2026 | $36.06 |
| July 17, 2026 | $35.88 |
| July 16, 2026 | $35.00 |
| July 15, 2026 | $35.42 |
| July 14, 2026 | $35.34 |
| July 13, 2026 | $33.26 |
| July 10, 2026 | $33.52 |
| July 9, 2026 | $33.10 |
| July 8, 2026 | $33.54 |
| July 7, 2026 | $32.98 |
| July 6, 2026 | $33.56 |
| July 3, 2026 | $33.66 |
| July 2, 2026 | $32.08 |
| June 30, 2026 | $31.38 |
| June 29, 2026 | $31.72 |
| June 26, 2026 | $31.76 |
| June 25, 2026 | $31.36 |
| June 24, 2026 | $31.70 |
| June 23, 2026 | $30.94 |
| June 22, 2026 | $32.02 |
| June 18, 2026 | $32.10 |
| June 17, 2026 | $33.52 |
| June 16, 2026 | $34.02 |
| June 15, 2026 | $34.60 |
| June 12, 2026 | $34.48 |
| June 11, 2026 | $33.64 |
| June 10, 2026 | $33.48 |
| June 9, 2026 | $33.88 |
| June 8, 2026 | $35.30 |
| June 5, 2026 | $34.98 |
| June 4, 2026 | $34.50 |
| June 3, 2026 | $34.68 |
| June 2, 2026 | $35.72 |
| June 1, 2026 | $35.60 |
| May 29, 2026 | $34.62 |
| May 28, 2026 | $34.26 |
| May 27, 2026 | $34.80 |
| May 26, 2026 | $33.82 |
| May 22, 2026 | $34.32 |
| May 21, 2026 | $33.90 |
| May 20, 2026 | $35.00 |
| May 19, 2026 | $33.96 |
| May 18, 2026 | $34.16 |
| May 15, 2026 | $34.48 |
| May 14, 2026 | $34.78 |
| May 13, 2026 | $34.52 |
| May 12, 2026 | $34.30 |
| May 11, 2026 | $33.88 |
| May 8, 2026 | $34.26 |
| May 7, 2026 | $34.30 |
| May 6, 2026 | $33.32 |
| May 5, 2026 | $33.26 |
| May 4, 2026 | $33.00 |
| April 30, 2026 | $32.68 |
| April 29, 2026 | $33.26 |
| April 28, 2026 | $31.76 |
| April 27, 2026 | $31.40 |
| April 24, 2026 | $31.76 |
| April 23, 2026 | $32.64 |
| April 22, 2026 | $33.32 |
| April 21, 2026 | $34.94 |
| April 20, 2026 | $34.52 |
| April 17, 2026 | $35.26 |
| April 16, 2026 | $35.20 |
| April 15, 2026 | $35.12 |
| April 14, 2026 | $34.76 |
| April 13, 2026 | $35.16 |
| April 10, 2026 | $35.78 |
| April 9, 2026 | $35.46 |
| April 8, 2026 | $35.70 |
| April 2, 2026 | $34.52 |
| April 1, 2026 | $35.30 |
| March 31, 2026 | $34.08 |
| March 30, 2026 | $34.26 |
| March 27, 2026 | $34.10 |
| March 26, 2026 | $33.68 |
| March 25, 2026 | $34.16 |
| March 24, 2026 | $34.12 |
| March 23, 2026 | $33.22 |
| March 20, 2026 | $34.84 |
| March 19, 2026 | $35.12 |
| March 18, 2026 | $34.80 |
| March 17, 2026 | $33.94 |
| March 16, 2026 | $33.20 |
| March 13, 2026 | $33.70 |
| March 12, 2026 | $34.52 |
| March 11, 2026 | $34.90 |
| March 10, 2026 | $33.34 |
| March 9, 2026 | $33.04 |
| March 6, 2026 | $33.40 |
| March 5, 2026 | $33.68 |
| March 4, 2026 | $33.38 |
| March 3, 2026 | $33.80 |
| March 2, 2026 | $34.06 |
| February 27, 2026 | $33.38 |
| February 26, 2026 | $32.38 |
| February 25, 2026 | $32.88 |
| February 24, 2026 | $32.98 |
| February 23, 2026 | $32.48 |
| February 20, 2026 | $32.14 |
| February 16, 2026 | $30.90 |
| February 13, 2026 | $30.34 |
| February 12, 2026 | $31.20 |
| February 11, 2026 | $30.80 |
| February 10, 2026 | $29.74 |
| February 9, 2026 | $29.72 |
| February 6, 2026 | $29.46 |
| February 5, 2026 | $29.68 |
| February 4, 2026 | $30.30 |
| February 3, 2026 | $30.18 |
| February 2, 2026 | $28.94 |
| January 30, 2026 | $29.14 |
| January 29, 2026 | $29.72 |
| January 28, 2026 | $29.36 |
| January 27, 2026 | $27.98 |
| January 26, 2026 | $27.34 |
| January 23, 2026 | $27.20 |
| January 22, 2026 | $27.20 |
| January 21, 2026 | $26.44 |
| January 20, 2026 | $26.40 |
| January 19, 2026 | $26.22 |
| January 16, 2026 | $26.22 |
| January 15, 2026 | $27.30 |
| January 14, 2026 | $27.58 |
| January 13, 2026 | $27.68 |
| January 12, 2026 | $27.48 |
| January 9, 2026 | $27.64 |
| January 8, 2026 | $27.16 |
| January 7, 2026 | $26.22 |
| January 6, 2026 | $26.66 |
| January 5, 2026 | $26.56 |
| January 2, 2026 | $28.14 |
| December 31, 2025 | $27.90 |
| December 30, 2025 | $28.32 |
| December 29, 2025 | $28.22 |
| December 24, 2025 | $27.98 |
| December 23, 2025 | $28.30 |
| December 22, 2025 | $27.74 |
| December 19, 2025 | $27.56 |
| December 18, 2025 | $27.20 |
| December 17, 2025 | $26.98 |
| December 16, 2025 | $26.86 |
| December 15, 2025 | $27.56 |
| December 12, 2025 | $27.98 |
| December 11, 2025 | $27.40 |
| December 10, 2025 | $27.32 |
| December 9, 2025 | $27.88 |
| December 8, 2025 | $27.96 |
| December 5, 2025 | $27.10 |
| December 4, 2025 | $27.48 |
| December 3, 2025 | $26.88 |
| December 2, 2025 | $27.00 |
| December 1, 2025 | $27.32 |
| November 28, 2025 | $26.74 |
| November 27, 2025 | $26.62 |
| November 26, 2025 | $26.70 |
| November 25, 2025 | $26.44 |
| November 24, 2025 | $26.58 |
| November 21, 2025 | $26.72 |
| November 20, 2025 | $27.40 |
| November 19, 2025 | $28.28 |
| November 18, 2025 | $28.46 |
| November 17, 2025 | $29.78 |
| November 14, 2025 | $30.46 |
| November 13, 2025 | $30.68 |
| November 12, 2025 | $31.60 |
| November 11, 2025 | $31.36 |
| November 10, 2025 | $31.52 |
| November 7, 2025 | $31.30 |
| November 6, 2025 | $30.94 |
| November 5, 2025 | $30.24 |
| November 4, 2025 | $30.40 |
| November 3, 2025 | $30.78 |
| October 31, 2025 | $28.62 |
| October 30, 2025 | $28.14 |
| October 28, 2025 | $28.10 |
| October 27, 2025 | $28.34 |
| October 24, 2025 | $27.52 |
| October 23, 2025 | $27.82 |
| October 22, 2025 | $27.48 |
| October 21, 2025 | $27.76 |
| October 20, 2025 | $28.68 |
| October 17, 2025 | $28.66 |
| October 16, 2025 | $28.64 |
| October 15, 2025 | $28.32 |
| October 14, 2025 | $28.98 |
| October 13, 2025 | $29.08 |
| October 10, 2025 | $29.68 |
| October 9, 2025 | $29.82 |
| October 8, 2025 | $29.46 |
| October 6, 2025 | $28.54 |
| October 3, 2025 | $28.86 |
| October 2, 2025 | $28.94 |
At a glance
The company
SITC International Holdings Company Limited, a shipping logistics company, engages in the provision of integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, So
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$25.64
$47.80
52-wk high$50.00
−4.40% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | +8.10% | −5.29% |
| Year to date | +71.33% | −6.47% |
| 1 year | +65.17% | −12.15% |
Analysts · 9 analysts
Average target$42.74−10.59% vs. price
Buy 4 · Hold 4 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $128.61B
- P/E
- 13.0
- EPS
- $3.69
- Volume
- 4.14M
- Dividend yield
- 5.23%
Stocks to explore
Other companies in the Industrials sector
