COSCO SHIPPING Holdings

601919 · SSE · CNY

¥16.37+0.24%+¥0.04

Close · September 30, 2026

Price history

+14.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥16.37
September 29, 2026¥16.33
September 28, 2026¥16.46
September 24, 2026¥16.30
September 23, 2026¥16.36
September 22, 2026¥16.56
September 21, 2026¥16.71
September 18, 2026¥16.10
September 17, 2026¥16.27
September 16, 2026¥16.38
September 15, 2026¥15.98
September 14, 2026¥16.10
September 11, 2026¥16.19
September 10, 2026¥16.38
September 9, 2026¥16.54
September 8, 2026¥16.14
September 7, 2026¥16.00
September 4, 2026¥16.06
September 3, 2026¥16.57
September 2, 2026¥16.45
September 1, 2026¥16.98
August 31, 2026¥17.00
August 28, 2026¥16.88
August 27, 2026¥17.11
August 26, 2026¥16.99
August 25, 2026¥17.07
August 24, 2026¥17.42
August 21, 2026¥17.01
August 20, 2026¥16.64
August 19, 2026¥16.55
August 18, 2026¥16.31
August 17, 2026¥15.97
August 14, 2026¥15.39
August 13, 2026¥15.25
August 12, 2026¥15.42
August 11, 2026¥15.48
August 10, 2026¥15.64
August 7, 2026¥15.43
August 6, 2026¥15.37
August 5, 2026¥15.40
August 4, 2026¥15.36
August 3, 2026¥15.72
July 31, 2026¥15.63
July 30, 2026¥15.70
July 29, 2026¥15.55
July 28, 2026¥15.43
July 27, 2026¥15.31
July 24, 2026¥15.32
July 23, 2026¥15.27
July 22, 2026¥15.14
July 21, 2026¥14.87
July 20, 2026¥14.93
July 17, 2026¥14.54
July 16, 2026¥14.55
July 15, 2026¥14.66
July 14, 2026¥14.41
July 13, 2026¥14.12
July 10, 2026¥13.98
July 9, 2026¥13.92
July 8, 2026¥13.99
July 7, 2026¥13.83
July 6, 2026¥13.98
July 3, 2026¥13.72
July 2, 2026¥13.19
July 1, 2026¥13.16
June 30, 2026¥13.26
June 29, 2026¥13.40
June 26, 2026¥13.39
June 25, 2026¥13.82
June 24, 2026¥14.00
June 23, 2026¥13.99
June 22, 2026¥14.15
June 18, 2026¥13.80
June 17, 2026¥14.04
June 16, 2026¥14.24
June 15, 2026¥14.49
June 12, 2026¥14.57
June 11, 2026¥14.23
June 10, 2026¥14.41
June 9, 2026¥14.81
June 8, 2026¥15.02
June 5, 2026¥15.00
June 4, 2026¥14.47
June 3, 2026¥14.64
June 2, 2026¥14.91
June 1, 2026¥14.86
May 29, 2026¥14.14
May 28, 2026¥14.17
May 27, 2026¥14.34
May 26, 2026¥14.56
May 25, 2026¥14.65
May 22, 2026¥14.61
May 21, 2026¥14.67
May 20, 2026¥14.49
May 19, 2026¥14.02
May 18, 2026¥14.00
May 15, 2026¥14.17
May 14, 2026¥14.30
May 13, 2026¥14.09
May 12, 2026¥14.09
May 11, 2026¥14.05
May 8, 2026¥14.03
May 7, 2026¥14.07
May 6, 2026¥14.14
April 30, 2026¥14.12
April 29, 2026¥14.36
April 28, 2026¥14.23
April 27, 2026¥14.20
April 24, 2026¥14.40
April 23, 2026¥14.45
April 22, 2026¥14.46
April 21, 2026¥14.62
April 20, 2026¥14.58
April 17, 2026¥14.72
April 16, 2026¥14.92
April 15, 2026¥15.08
April 14, 2026¥15.15
April 13, 2026¥15.09
April 10, 2026¥15.20
April 9, 2026¥15.20
April 8, 2026¥15.20
April 7, 2026¥15.10
April 3, 2026¥15.04
April 2, 2026¥15.20
April 1, 2026¥15.18
March 31, 2026¥15.01
March 30, 2026¥15.37
March 27, 2026¥15.17
March 26, 2026¥15.26
March 25, 2026¥15.17
March 24, 2026¥15.50
March 23, 2026¥15.38
March 20, 2026¥15.83
March 19, 2026¥15.98
March 18, 2026¥16.20
March 17, 2026¥16.14
March 16, 2026¥16.08
March 13, 2026¥15.78
March 12, 2026¥15.94
March 11, 2026¥15.75
March 10, 2026¥15.40
March 9, 2026¥15.52
March 6, 2026¥15.79
March 5, 2026¥15.78
March 4, 2026¥15.85
March 3, 2026¥16.97
March 2, 2026¥15.44
February 27, 2026¥15.01
February 26, 2026¥15.07
February 25, 2026¥14.80
February 24, 2026¥14.83
February 13, 2026¥14.31
February 12, 2026¥14.53
February 11, 2026¥14.56
February 10, 2026¥14.46
February 9, 2026¥14.51
February 6, 2026¥14.49
February 5, 2026¥14.59
February 4, 2026¥14.57
February 3, 2026¥14.22
February 2, 2026¥14.15
January 30, 2026¥14.39
January 29, 2026¥14.48
January 28, 2026¥14.37
January 27, 2026¥14.37
January 26, 2026¥14.47
January 23, 2026¥14.42
January 22, 2026¥14.55
January 21, 2026¥14.49
January 20, 2026¥14.61
January 19, 2026¥14.46
January 16, 2026¥14.44
January 15, 2026¥14.62
January 14, 2026¥14.67
January 13, 2026¥14.85
January 12, 2026¥14.83
January 9, 2026¥14.90
January 8, 2026¥14.84
January 7, 2026¥14.89
January 6, 2026¥14.97
January 5, 2026¥14.90
December 31, 2025¥15.18
December 30, 2025¥15.27
December 29, 2025¥15.21
December 26, 2025¥15.24
December 25, 2025¥15.17
December 24, 2025¥15.34
December 23, 2025¥15.40
December 22, 2025¥15.34
December 19, 2025¥15.29
December 18, 2025¥15.37
December 17, 2025¥15.16
December 16, 2025¥14.97
December 15, 2025¥15.04
December 12, 2025¥14.98
December 11, 2025¥15.03
December 10, 2025¥14.93
December 9, 2025¥14.95
December 8, 2025¥14.85
December 5, 2025¥14.98
December 4, 2025¥15.03
December 3, 2025¥14.97
December 2, 2025¥14.96
December 1, 2025¥15.12
November 28, 2025¥14.61
November 27, 2025¥14.67
November 26, 2025¥14.70
November 25, 2025¥14.77
November 24, 2025¥14.83
November 21, 2025¥14.97
November 20, 2025¥15.08
November 19, 2025¥15.25
November 18, 2025¥14.97
November 17, 2025¥15.08
November 14, 2025¥15.33
November 13, 2025¥15.54
November 12, 2025¥15.46
November 11, 2025¥15.39
November 10, 2025¥15.41
November 7, 2025¥15.44
November 6, 2025¥15.15
November 5, 2025¥15.02
November 4, 2025¥15.03
November 3, 2025¥15.19
October 31, 2025¥15.01
October 30, 2025¥14.88
October 29, 2025¥14.84
October 28, 2025¥14.76
October 27, 2025¥14.87
October 24, 2025¥14.51
October 23, 2025¥15.05
October 22, 2025¥15.03
October 21, 2025¥14.93
October 20, 2025¥14.86
October 17, 2025¥14.96
October 16, 2025¥14.99
October 15, 2025¥14.74
October 14, 2025¥14.87
October 13, 2025¥14.44
October 10, 2025¥14.52
October 9, 2025¥14.38
September 30, 2025¥14.34

At a glance

  • The company

    COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping business in the United States, Europe, the Asia Pacific, Mainland China, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.50 (estimate ¥0.43)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥13.08
52-wk high¥17.52

−6.56% from the high

Performance

1 month
−3.71%
Year to date
+7.84%
1 year
+14.16%

Analysts · 9 analysts

Average target¥17.18+4.97% vs. price

Buy 4 · Hold 1 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥249.12B
P/E
9.4
EPS
¥1.74
Volume
52.99M
Dividend yield
5.38%

Stocks to explore

Other companies in the Industrials sector