Nippon Yusen Kabushiki Kaisha
¥7,141.00Change from previous close: +0.03%Absolute change: +¥2.00
Price history
+41.38% over the period1 year: from ¥5,051.00 (October 2, 2025) to ¥7,141.00 (October 2, 2026), +41.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥7,141.00 |
| October 1, 2026 | ¥7,139.00 |
| September 30, 2026 | ¥7,212.00 |
| September 29, 2026 | ¥7,078.00 |
| September 28, 2026 | ¥7,303.00 |
| September 25, 2026 | ¥7,365.00 |
| September 24, 2026 | ¥7,255.00 |
| September 18, 2026 | ¥7,490.00 |
| September 17, 2026 | ¥7,566.00 |
| September 16, 2026 | ¥7,374.00 |
| September 15, 2026 | ¥7,234.00 |
| September 14, 2026 | ¥7,337.00 |
| September 11, 2026 | ¥7,262.00 |
| September 10, 2026 | ¥7,198.00 |
| September 9, 2026 | ¥7,201.00 |
| September 8, 2026 | ¥7,290.00 |
| September 7, 2026 | ¥7,420.00 |
| September 4, 2026 | ¥7,158.00 |
| September 3, 2026 | ¥7,288.00 |
| September 2, 2026 | ¥7,097.00 |
| September 1, 2026 | ¥7,092.00 |
| August 31, 2026 | ¥7,040.00 |
| August 28, 2026 | ¥7,115.00 |
| August 27, 2026 | ¥6,932.00 |
| August 26, 2026 | ¥6,964.00 |
| August 25, 2026 | ¥7,141.00 |
| August 24, 2026 | ¥7,200.00 |
| August 21, 2026 | ¥7,101.00 |
| August 20, 2026 | ¥6,795.00 |
| August 19, 2026 | ¥6,733.00 |
| August 18, 2026 | ¥6,784.00 |
| August 17, 2026 | ¥6,490.00 |
| August 14, 2026 | ¥6,400.00 |
| August 13, 2026 | ¥6,211.00 |
| August 12, 2026 | ¥6,128.00 |
| August 10, 2026 | ¥6,157.00 |
| August 7, 2026 | ¥6,115.00 |
| August 6, 2026 | ¥5,931.00 |
| August 5, 2026 | ¥5,798.00 |
| August 4, 2026 | ¥6,019.00 |
| August 3, 2026 | ¥6,042.00 |
| July 31, 2026 | ¥6,110.00 |
| July 30, 2026 | ¥6,101.00 |
| July 29, 2026 | ¥6,141.00 |
| July 28, 2026 | ¥6,020.00 |
| July 27, 2026 | ¥6,076.00 |
| July 24, 2026 | ¥5,946.00 |
| July 23, 2026 | ¥5,817.00 |
| July 22, 2026 | ¥5,818.00 |
| July 21, 2026 | ¥5,746.00 |
| July 17, 2026 | ¥5,706.00 |
| July 16, 2026 | ¥5,540.00 |
| July 15, 2026 | ¥5,614.00 |
| July 14, 2026 | ¥5,506.00 |
| July 13, 2026 | ¥5,319.00 |
| July 10, 2026 | ¥5,286.00 |
| July 9, 2026 | ¥5,421.00 |
| July 8, 2026 | ¥5,356.00 |
| July 7, 2026 | ¥5,253.00 |
| July 6, 2026 | ¥5,370.00 |
| July 3, 2026 | ¥5,211.00 |
| July 2, 2026 | ¥5,183.00 |
| July 1, 2026 | ¥5,080.00 |
| June 30, 2026 | ¥5,216.00 |
| June 29, 2026 | ¥5,198.00 |
| June 26, 2026 | ¥5,265.00 |
| June 25, 2026 | ¥5,271.00 |
| June 24, 2026 | ¥5,352.00 |
| June 23, 2026 | ¥5,272.00 |
| June 22, 2026 | ¥5,203.00 |
| June 19, 2026 | ¥5,152.00 |
| June 18, 2026 | ¥5,270.00 |
| June 17, 2026 | ¥5,348.00 |
| June 16, 2026 | ¥5,466.00 |
| June 15, 2026 | ¥5,524.00 |
| June 12, 2026 | ¥5,630.00 |
| June 11, 2026 | ¥5,660.00 |
| June 10, 2026 | ¥5,566.00 |
| June 9, 2026 | ¥5,702.00 |
| June 8, 2026 | ¥5,646.00 |
| June 5, 2026 | ¥5,609.00 |
| June 4, 2026 | ¥5,438.00 |
| June 3, 2026 | ¥5,362.00 |
| June 2, 2026 | ¥5,319.00 |
| June 1, 2026 | ¥5,275.00 |
| May 29, 2026 | ¥5,313.00 |
| May 28, 2026 | ¥5,322.00 |
| May 27, 2026 | ¥5,230.00 |
| May 26, 2026 | ¥5,254.00 |
| May 25, 2026 | ¥5,321.00 |
| May 22, 2026 | ¥5,391.00 |
| May 21, 2026 | ¥5,498.00 |
| May 20, 2026 | ¥5,610.00 |
| May 19, 2026 | ¥5,619.00 |
| May 18, 2026 | ¥5,558.00 |
| May 15, 2026 | ¥5,498.00 |
| May 14, 2026 | ¥5,446.00 |
| May 13, 2026 | ¥5,358.00 |
| May 12, 2026 | ¥5,301.00 |
| May 11, 2026 | ¥5,471.00 |
| May 8, 2026 | ¥5,571.00 |
| May 7, 2026 | ¥5,660.00 |
| May 1, 2026 | ¥5,629.00 |
| April 30, 2026 | ¥5,669.00 |
| April 28, 2026 | ¥5,662.00 |
| April 27, 2026 | ¥5,580.00 |
| April 24, 2026 | ¥5,874.00 |
| April 23, 2026 | ¥5,807.00 |
| April 22, 2026 | ¥5,828.00 |
| April 21, 2026 | ¥5,872.00 |
| April 20, 2026 | ¥5,908.00 |
| April 17, 2026 | ¥6,096.00 |
| April 16, 2026 | ¥6,053.00 |
| April 15, 2026 | ¥6,044.00 |
| April 14, 2026 | ¥6,117.00 |
| April 13, 2026 | ¥6,104.00 |
| April 10, 2026 | ¥6,163.00 |
| April 9, 2026 | ¥6,163.00 |
| April 8, 2026 | ¥6,055.00 |
| April 7, 2026 | ¥6,309.00 |
| April 6, 2026 | ¥6,288.00 |
| April 3, 2026 | ¥6,164.00 |
| April 2, 2026 | ¥6,162.00 |
| April 1, 2026 | ¥5,984.00 |
| March 31, 2026 | ¥5,768.00 |
| March 30, 2026 | ¥5,721.00 |
| March 27, 2026 | ¥5,896.00 |
| March 26, 2026 | ¥5,785.00 |
| March 25, 2026 | ¥5,729.00 |
| March 24, 2026 | ¥5,680.00 |
| March 23, 2026 | ¥5,714.00 |
| March 19, 2026 | ¥6,140.00 |
| March 18, 2026 | ¥6,182.00 |
| March 17, 2026 | ¥5,943.00 |
| March 16, 2026 | ¥5,624.00 |
| March 13, 2026 | ¥5,640.00 |
| March 12, 2026 | ¥5,739.00 |
| March 11, 2026 | ¥5,720.00 |
| March 10, 2026 | ¥5,592.00 |
| March 9, 2026 | ¥5,561.00 |
| March 6, 2026 | ¥5,541.00 |
| March 5, 2026 | ¥5,511.00 |
| March 4, 2026 | ¥5,395.00 |
| March 3, 2026 | ¥5,553.00 |
| March 2, 2026 | ¥5,599.00 |
| February 27, 2026 | ¥5,369.00 |
| February 26, 2026 | ¥5,380.00 |
| February 25, 2026 | ¥5,248.00 |
| February 24, 2026 | ¥5,253.00 |
| February 20, 2026 | ¥5,215.00 |
| February 19, 2026 | ¥5,195.00 |
| February 18, 2026 | ¥5,138.00 |
| February 17, 2026 | ¥5,050.00 |
| February 16, 2026 | ¥5,044.00 |
| February 13, 2026 | ¥5,049.00 |
| February 12, 2026 | ¥5,110.00 |
| February 10, 2026 | ¥5,061.00 |
| February 9, 2026 | ¥5,042.00 |
| February 6, 2026 | ¥5,051.00 |
| February 5, 2026 | ¥5,051.00 |
| February 4, 2026 | ¥5,207.00 |
| February 3, 2026 | ¥5,198.00 |
| February 2, 2026 | ¥5,118.00 |
| January 30, 2026 | ¥5,072.00 |
| January 29, 2026 | ¥5,078.00 |
| January 28, 2026 | ¥5,004.00 |
| January 27, 2026 | ¥4,981.00 |
| January 26, 2026 | ¥4,933.00 |
| January 23, 2026 | ¥5,021.00 |
| January 22, 2026 | ¥5,089.00 |
| January 21, 2026 | ¥5,078.00 |
| January 20, 2026 | ¥5,141.00 |
| January 19, 2026 | ¥5,154.00 |
| January 16, 2026 | ¥5,150.00 |
| January 15, 2026 | ¥5,364.00 |
| January 14, 2026 | ¥5,379.00 |
| January 13, 2026 | ¥5,306.00 |
| January 9, 2026 | ¥5,274.00 |
| January 8, 2026 | ¥5,232.00 |
| January 7, 2026 | ¥5,245.00 |
| January 6, 2026 | ¥5,203.00 |
| January 5, 2026 | ¥5,120.00 |
| December 30, 2025 | ¥5,078.00 |
| December 29, 2025 | ¥5,076.00 |
| December 26, 2025 | ¥5,025.00 |
| December 25, 2025 | ¥4,993.00 |
| December 24, 2025 | ¥4,998.00 |
| December 23, 2025 | ¥4,961.00 |
| December 22, 2025 | ¥4,886.00 |
| December 19, 2025 | ¥4,898.00 |
| December 18, 2025 | ¥4,926.00 |
| December 17, 2025 | ¥4,928.00 |
| December 16, 2025 | ¥4,883.00 |
| December 15, 2025 | ¥4,980.00 |
| December 12, 2025 | ¥4,949.00 |
| December 11, 2025 | ¥4,884.00 |
| December 10, 2025 | ¥4,859.00 |
| December 9, 2025 | ¥4,849.00 |
| December 8, 2025 | ¥4,809.00 |
| December 5, 2025 | ¥4,831.00 |
| December 4, 2025 | ¥4,918.00 |
| December 3, 2025 | ¥4,836.00 |
| December 2, 2025 | ¥4,915.00 |
| December 1, 2025 | ¥4,922.00 |
| November 28, 2025 | ¥4,950.00 |
| November 27, 2025 | ¥4,918.00 |
| November 26, 2025 | ¥4,901.00 |
| November 25, 2025 | ¥4,941.00 |
| November 21, 2025 | ¥4,952.00 |
| November 20, 2025 | ¥4,947.00 |
| November 19, 2025 | ¥4,886.00 |
| November 18, 2025 | ¥4,877.00 |
| November 17, 2025 | ¥4,945.00 |
| November 14, 2025 | ¥4,974.00 |
| November 13, 2025 | ¥4,914.00 |
| November 12, 2025 | ¥4,969.00 |
| November 11, 2025 | ¥4,886.00 |
| November 10, 2025 | ¥4,988.00 |
| November 7, 2025 | ¥5,030.00 |
| November 6, 2025 | ¥4,913.00 |
| November 5, 2025 | ¥5,101.00 |
| November 4, 2025 | ¥5,117.00 |
| October 31, 2025 | ¥5,331.00 |
| October 30, 2025 | ¥5,336.00 |
| October 29, 2025 | ¥5,268.00 |
| October 28, 2025 | ¥5,279.00 |
| October 27, 2025 | ¥5,300.00 |
| October 24, 2025 | ¥5,209.00 |
| October 23, 2025 | ¥5,160.00 |
| October 22, 2025 | ¥5,125.00 |
| October 21, 2025 | ¥5,106.00 |
| October 20, 2025 | ¥5,111.00 |
| October 17, 2025 | ¥5,050.00 |
| October 16, 2025 | ¥5,017.00 |
| October 15, 2025 | ¥5,012.00 |
| October 14, 2025 | ¥5,029.00 |
| October 10, 2025 | ¥4,978.00 |
| October 9, 2025 | ¥5,020.00 |
| October 8, 2025 | ¥5,119.00 |
| October 7, 2025 | ¥5,144.00 |
| October 6, 2025 | ¥5,090.00 |
| October 3, 2025 | ¥5,050.00 |
| October 2, 2025 | ¥5,051.00 |
At a glance
The company
Nippon Yusen Kabushiki Kaisha, together with its subsidiaries, provides logistics services in Japan, North America, Europe, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥166.10 (estimate ¥118.34)
Next event
Quarterly results · November 5, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥4,793.00
¥7,141.00
52-wk high¥7,599.00
−6.03% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +0.62% | +6.19% |
| Year to date | +40.63% | +35.70% |
| 1 year | +41.38% | +52.01% |
Analysts · 11 analysts
Average target¥6,637.27−7.05% vs. price
Buy 2 · Hold 8 · Sell 1 · Hold
Numbers and valuation
Full valuation- Market cap
- ¥2.88T
- P/E
- 14.1
- EPS
- ¥504.87
- Volume
- 2.04M
- Dividend yield
- 3.36%
Stocks to explore
Other companies in the Industrials sector
