Sendas Distribuidora

ASAI3 · B3 · BRL

R$11.15−0.09%−R$0.01

Close · October 2, 2026

Price history

+20.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.15
October 1, 2026R$11.16
September 30, 2026R$10.93
September 29, 2026R$10.54
September 28, 2026R$10.20
September 25, 2026R$10.49
September 24, 2026R$10.24
September 23, 2026R$10.29
September 22, 2026R$10.34
September 21, 2026R$10.22
September 18, 2026R$10.26
September 17, 2026R$10.21
September 16, 2026R$10.10
September 15, 2026R$9.65
September 14, 2026R$9.63
September 11, 2026R$9.82
September 10, 2026R$9.86
September 9, 2026R$9.20
September 8, 2026R$9.13
September 4, 2026R$9.08
September 3, 2026R$9.11
September 2, 2026R$9.13
September 1, 2026R$8.50
August 31, 2026R$8.44
August 28, 2026R$8.16
August 27, 2026R$8.20
August 26, 2026R$8.37
August 25, 2026R$8.96
August 24, 2026R$8.31
August 21, 2026R$8.40
August 20, 2026R$7.96
August 19, 2026R$8.08
August 18, 2026R$7.90
August 17, 2026R$8.14
August 14, 2026R$8.10
August 13, 2026R$7.96
August 12, 2026R$8.00
August 11, 2026R$8.08
August 7, 2026R$8.24
August 6, 2026R$8.49
August 5, 2026R$8.83
August 4, 2026R$8.66
August 3, 2026R$8.55
July 31, 2026R$8.50
July 30, 2026R$8.41
July 29, 2026R$8.30
July 28, 2026R$8.24
July 27, 2026R$8.11
July 24, 2026R$7.85
July 23, 2026R$8.02
July 22, 2026R$8.40
July 21, 2026R$8.25
July 20, 2026R$8.14
July 17, 2026R$8.50
July 16, 2026R$8.56
July 15, 2026R$8.66
July 14, 2026R$8.66
July 13, 2026R$8.71
July 10, 2026R$8.87
July 9, 2026R$8.46
July 8, 2026R$8.49
July 7, 2026R$8.53
July 6, 2026R$8.67
July 3, 2026R$8.79
July 2, 2026R$8.69
July 1, 2026R$8.66
June 30, 2026R$8.74
June 29, 2026R$9.00
June 26, 2026R$8.83
June 25, 2026R$8.61
June 24, 2026R$8.27
June 23, 2026R$7.94
June 22, 2026R$7.70
June 19, 2026R$7.65
June 18, 2026R$7.68
June 17, 2026R$7.80
June 16, 2026R$7.89
June 15, 2026R$7.97
June 12, 2026R$8.10
June 11, 2026R$8.24
June 10, 2026R$8.20
June 9, 2026R$8.39
June 8, 2026R$8.45
June 5, 2026R$8.62
June 3, 2026R$8.79
June 2, 2026R$9.05
June 1, 2026R$8.60
May 29, 2026R$8.75
May 28, 2026R$8.98
May 27, 2026R$9.25
May 26, 2026R$9.11
May 25, 2026R$9.12
May 22, 2026R$8.44
May 21, 2026R$8.48
May 20, 2026R$8.61
May 19, 2026R$8.16
May 18, 2026R$8.29
May 15, 2026R$8.50
May 14, 2026R$8.59
May 13, 2026R$8.43
May 12, 2026R$8.94
May 11, 2026R$8.96
May 8, 2026R$9.28
May 7, 2026R$9.20
May 6, 2026R$9.35
May 5, 2026R$9.16
May 4, 2026R$9.01
April 30, 2026R$8.85
April 29, 2026R$8.74
April 28, 2026R$9.03
April 27, 2026R$9.58
April 24, 2026R$9.42
April 23, 2026R$9.55
April 22, 2026R$9.57
April 20, 2026R$9.55
April 17, 2026R$9.45
April 16, 2026R$9.26
April 15, 2026R$10.16
April 14, 2026R$10.15
April 13, 2026R$9.88
April 10, 2026R$9.78
April 9, 2026R$9.75
April 8, 2026R$9.44
April 7, 2026R$8.86
April 6, 2026R$8.92
April 2, 2026R$9.13
April 1, 2026R$9.30
March 31, 2026R$9.48
March 30, 2026R$8.81
March 27, 2026R$8.69
March 26, 2026R$8.21
March 25, 2026R$8.21
March 24, 2026R$7.93
March 23, 2026R$8.02
March 20, 2026R$7.36
March 19, 2026R$7.73
March 18, 2026R$7.75
March 17, 2026R$7.95
March 16, 2026R$7.81
March 13, 2026R$7.72
March 12, 2026R$7.81
March 11, 2026R$8.28
March 10, 2026R$8.37
March 9, 2026R$8.25
March 6, 2026R$8.19
March 5, 2026R$8.17
March 4, 2026R$8.36
March 3, 2026R$8.65
March 2, 2026R$9.25
February 27, 2026R$9.34
February 26, 2026R$9.45
February 25, 2026R$9.36
February 24, 2026R$9.79
February 23, 2026R$9.27
February 20, 2026R$9.50
February 19, 2026R$9.46
February 18, 2026R$9.64
February 13, 2026R$9.90
February 12, 2026R$9.70
February 11, 2026R$9.23
February 10, 2026R$8.90
February 9, 2026R$8.78
February 6, 2026R$8.78
February 5, 2026R$8.70
February 4, 2026R$8.59
February 3, 2026R$8.85
February 2, 2026R$8.67
January 30, 2026R$8.57
January 29, 2026R$8.67
January 28, 2026R$8.95
January 27, 2026R$8.68
January 26, 2026R$8.23
January 23, 2026R$8.05
January 22, 2026R$8.00
January 21, 2026R$7.72
January 20, 2026R$7.48
January 19, 2026R$7.45
January 16, 2026R$7.45
January 15, 2026R$7.29
January 14, 2026R$7.35
January 13, 2026R$7.25
January 12, 2026R$7.36
January 9, 2026R$7.04
January 8, 2026R$7.35
January 7, 2026R$7.31
January 6, 2026R$7.89
January 5, 2026R$7.47
January 2, 2026R$7.28
December 30, 2025R$7.28
December 29, 2025R$7.24
December 26, 2025R$7.26
December 23, 2025R$7.22
December 22, 2025R$7.10
December 19, 2025R$7.23
December 18, 2025R$7.20
December 17, 2025R$7.39
December 16, 2025R$7.68
December 15, 2025R$7.99
December 12, 2025R$8.20
December 11, 2025R$7.87
December 10, 2025R$8.01
December 9, 2025R$8.14
December 8, 2025R$8.19
December 5, 2025R$8.57
December 4, 2025R$9.49
December 3, 2025R$9.13
December 2, 2025R$9.37
December 1, 2025R$9.25
November 28, 2025R$9.45
November 27, 2025R$10.06
November 26, 2025R$10.00
November 25, 2025R$9.40
November 24, 2025R$9.36
November 21, 2025R$9.01
November 19, 2025R$9.23
November 18, 2025R$9.52
November 17, 2025R$9.74
November 14, 2025R$9.49
November 13, 2025R$9.52
November 12, 2025R$9.67
November 11, 2025R$9.64
November 10, 2025R$9.14
November 7, 2025R$9.07
November 6, 2025R$8.77
November 5, 2025R$8.95
November 4, 2025R$8.48
November 3, 2025R$8.53
October 31, 2025R$8.60
October 30, 2025R$8.56
October 29, 2025R$8.50
October 28, 2025R$8.43
October 27, 2025R$8.41
October 24, 2025R$8.23
October 23, 2025R$8.12
October 22, 2025R$7.87
October 21, 2025R$8.47
October 20, 2025R$8.42
October 17, 2025R$8.42
October 16, 2025R$8.37
October 15, 2025R$8.68
October 14, 2025R$8.19
October 13, 2025R$8.05
October 10, 2025R$8.22
October 9, 2025R$8.37
October 8, 2025R$8.65
October 7, 2025R$8.73
October 6, 2025R$8.98
October 3, 2025R$9.06
October 2, 2025R$9.26

At a glance

  • The company

    Sendas Distribuidora S.A. engages in the retail and wholesale sale of food products, bazaar items, and other products in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.36 (estimate R$0.26)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on January 7, 2026

Where the price stands

52-wk lowR$6.91
52-wk highR$11.52

−3.21% from the high

Performance

StockIbovespa
1 month+22.12%+3.73%
Year to date+53.16%+19.23%
1 year+20.41%+33.46%

Analysts · 14 analysts

Average targetR$11.23+0.70% vs. price

Buy 9 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$19.18B

Latest quarter · Q2 2026

Net income

R$484M

Latest quarter · Q2 2026

Net margin

2.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$14.57B
P/E
15.2
EPS
R$0.72
Volume
6.36M
Dividend yield
1.07%

Stocks to explore

Other companies in the Consumer sector