Hagar hf

HAGA · Nasdaq Iceland · ISK

kr 115.00−1.71%−kr 2.00

Close · September 30, 2026

Price history

+7.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 115.00
September 29, 2026kr 117.00
September 28, 2026kr 117.00
September 25, 2026kr 117.50
September 24, 2026kr 117.50
September 23, 2026kr 118.00
September 22, 2026kr 118.00
September 21, 2026kr 118.00
September 18, 2026kr 121.00
September 17, 2026kr 117.50
September 16, 2026kr 117.00
September 15, 2026kr 120.00
September 14, 2026kr 120.00
September 11, 2026kr 118.00
September 10, 2026kr 120.00
September 9, 2026kr 121.00
September 8, 2026kr 123.00
September 7, 2026kr 122.00
September 4, 2026kr 122.00
September 3, 2026kr 122.00
September 2, 2026kr 121.50
September 1, 2026kr 123.00
August 31, 2026kr 122.00
August 28, 2026kr 122.50
August 27, 2026kr 123.00
August 26, 2026kr 123.00
August 25, 2026kr 122.00
August 24, 2026kr 123.00
August 21, 2026kr 122.00
August 20, 2026kr 121.00
August 19, 2026kr 119.00
August 18, 2026kr 118.00
August 17, 2026kr 118.00
August 14, 2026kr 119.00
August 13, 2026kr 118.00
August 12, 2026kr 119.75
August 11, 2026kr 119.00
August 10, 2026kr 119.50
August 7, 2026kr 120.00
August 6, 2026kr 119.00
August 5, 2026kr 120.00
August 4, 2026kr 119.50
July 31, 2026kr 119.00
July 30, 2026kr 120.00
July 29, 2026kr 120.00
July 28, 2026kr 120.00
July 27, 2026kr 119.00
July 24, 2026kr 120.00
July 23, 2026kr 120.00
July 22, 2026kr 120.00
July 21, 2026kr 121.00
July 20, 2026kr 121.00
July 17, 2026kr 121.00
July 16, 2026kr 121.00
July 15, 2026kr 121.00
July 14, 2026kr 121.00
July 13, 2026kr 123.00
July 10, 2026kr 121.00
July 9, 2026kr 122.00
July 8, 2026kr 122.00
July 7, 2026kr 121.00
July 6, 2026kr 122.00
July 3, 2026kr 123.00
July 2, 2026kr 123.00
July 1, 2026kr 122.00
June 30, 2026kr 119.00
June 29, 2026kr 120.00
June 26, 2026kr 121.00
June 25, 2026kr 121.00
June 24, 2026kr 122.00
June 23, 2026kr 122.00
June 22, 2026kr 124.00
June 18, 2026kr 123.00
June 16, 2026kr 122.00
June 15, 2026kr 124.00
June 12, 2026kr 122.00
June 11, 2026kr 120.00
June 10, 2026kr 121.00
June 9, 2026kr 122.00
June 8, 2026kr 124.00
June 5, 2026kr 125.00
June 4, 2026kr 126.00
June 3, 2026kr 124.00
June 2, 2026kr 123.00
June 1, 2026kr 125.00
May 29, 2026kr 126.00
May 28, 2026kr 126.00
May 27, 2026kr 126.00
May 26, 2026kr 125.00
May 22, 2026kr 123.00
May 21, 2026kr 125.50
May 20, 2026kr 123.00
May 19, 2026kr 124.00
May 18, 2026kr 123.00
May 15, 2026kr 123.00
May 13, 2026kr 124.00
May 12, 2026kr 123.00
May 11, 2026kr 123.50
May 8, 2026kr 123.00
May 7, 2026kr 120.00
May 6, 2026kr 121.00
May 5, 2026kr 120.00
May 4, 2026kr 121.00
April 30, 2026kr 120.00
April 29, 2026kr 123.00
April 28, 2026kr 125.00
April 27, 2026kr 125.00
April 24, 2026kr 125.00
April 22, 2026kr 124.00
April 21, 2026kr 125.00
April 20, 2026kr 126.00
April 17, 2026kr 124.00
April 16, 2026kr 123.00
April 15, 2026kr 122.00
April 14, 2026kr 124.00
April 13, 2026kr 121.00
April 10, 2026kr 120.00
April 9, 2026kr 119.00
April 8, 2026kr 117.00
April 7, 2026kr 115.00
April 2, 2026kr 117.00
April 1, 2026kr 117.00
March 31, 2026kr 115.00
March 30, 2026kr 115.00
March 27, 2026kr 114.00
March 26, 2026kr 114.00
March 25, 2026kr 115.00
March 24, 2026kr 114.00
March 23, 2026kr 113.00
March 20, 2026kr 111.00
March 19, 2026kr 110.75
March 18, 2026kr 112.00
March 17, 2026kr 112.75
March 16, 2026kr 113.00
March 13, 2026kr 114.00
March 12, 2026kr 114.00
March 11, 2026kr 114.50
March 10, 2026kr 115.00
March 9, 2026kr 115.00
March 6, 2026kr 116.00
March 5, 2026kr 118.00
March 4, 2026kr 117.00
March 3, 2026kr 115.75
March 2, 2026kr 118.00
February 27, 2026kr 119.00
February 26, 2026kr 120.00
February 25, 2026kr 121.00
February 24, 2026kr 121.00
February 23, 2026kr 122.00
February 20, 2026kr 122.00
February 19, 2026kr 120.25
February 18, 2026kr 120.00
February 17, 2026kr 120.00
February 16, 2026kr 120.00
February 13, 2026kr 120.00
February 12, 2026kr 120.00
February 11, 2026kr 121.00
February 10, 2026kr 122.00
February 9, 2026kr 121.00
February 6, 2026kr 123.00
February 5, 2026kr 121.00
February 4, 2026kr 123.00
February 3, 2026kr 123.00
February 2, 2026kr 123.00
January 30, 2026kr 125.00
January 29, 2026kr 124.00
January 28, 2026kr 124.00
January 27, 2026kr 124.00
January 26, 2026kr 124.00
January 23, 2026kr 125.00
January 22, 2026kr 125.00
January 21, 2026kr 125.00
January 20, 2026kr 125.00
January 19, 2026kr 122.00
January 16, 2026kr 124.00
January 15, 2026kr 124.00
January 14, 2026kr 121.00
January 13, 2026kr 118.00
January 12, 2026kr 121.00
January 9, 2026kr 119.00
January 8, 2026kr 116.00
January 7, 2026kr 117.00
January 5, 2026kr 117.00
January 2, 2026kr 117.00
December 30, 2025kr 117.00
December 29, 2025kr 116.00
December 23, 2025kr 115.00
December 22, 2025kr 114.00
December 19, 2025kr 115.00
December 18, 2025kr 115.00
December 17, 2025kr 115.00
December 16, 2025kr 114.50
December 15, 2025kr 114.00
December 12, 2025kr 115.00
December 11, 2025kr 113.50
December 10, 2025kr 114.00
December 9, 2025kr 115.00
December 8, 2025kr 116.00
December 5, 2025kr 116.00
December 4, 2025kr 115.00
December 3, 2025kr 113.50
December 2, 2025kr 112.00
December 1, 2025kr 112.00
November 28, 2025kr 113.00
November 27, 2025kr 113.00
November 26, 2025kr 111.00
November 25, 2025kr 110.00
November 24, 2025kr 111.00
November 21, 2025kr 110.50
November 20, 2025kr 111.00
November 19, 2025kr 111.50
November 18, 2025kr 110.00
November 17, 2025kr 110.00
November 14, 2025kr 110.50
November 13, 2025kr 111.00
November 12, 2025kr 111.00
November 11, 2025kr 110.00
November 10, 2025kr 112.00
November 7, 2025kr 112.00
November 6, 2025kr 113.00
November 5, 2025kr 110.50
November 4, 2025kr 111.00
November 3, 2025kr 110.00
October 31, 2025kr 111.00
October 30, 2025kr 112.00
October 29, 2025kr 113.00
October 28, 2025kr 114.00
October 27, 2025kr 113.00
October 24, 2025kr 114.00
October 23, 2025kr 113.50
October 22, 2025kr 111.00
October 21, 2025kr 112.00
October 20, 2025kr 109.00
October 17, 2025kr 109.00
October 16, 2025kr 108.00
October 15, 2025kr 107.00
October 14, 2025kr 108.00
October 13, 2025kr 107.00
October 10, 2025kr 108.00
October 9, 2025kr 108.00
October 8, 2025kr 109.00
October 7, 2025kr 108.00
October 6, 2025kr 107.00
October 3, 2025kr 106.00
October 2, 2025kr 105.00
October 1, 2025kr 105.00
September 30, 2025kr 107.00

At a glance

  • The company

    Hagar hf. operates retail stores in Iceland.

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk lowkr 105.00
52-wk highkr 128.00

−10.16% from the high

Performance

1 month
−5.74%
Year to date
−1.71%
1 year
+7.48%

The business in numbers

Revenue

kr 48.04B

Latest quarter · Q1 2026

Net income

kr 1.98B

Latest quarter · Q1 2026

Net margin

4.1%

Latest quarter · Q1 2026

Numbers and valuation

Full valuation
Market cap
kr 122.99B
P/E
17.0
EPS
kr 6.64
Volume
57.69K
Dividend yield
2.63%

Stocks to explore

Other companies in the Consumer sector