HelloFresh

HFG · Xetra · EUR

€2.40+2.13%+€0.05

Close · October 1, 2026

Price history

−66.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€2.40
September 30, 2026€2.35
September 29, 2026€2.30
September 28, 2026€2.40
September 25, 2026€2.29
September 24, 2026€2.53
September 23, 2026€2.70
September 22, 2026€2.66
September 21, 2026€2.63
September 18, 2026€2.67
September 17, 2026€2.71
September 16, 2026€2.70
September 15, 2026€2.73
September 14, 2026€2.79
September 11, 2026€2.73
September 10, 2026€2.87
September 9, 2026€2.85
September 8, 2026€2.74
September 7, 2026€2.78
September 4, 2026€2.80
September 3, 2026€2.64
September 2, 2026€2.61
September 1, 2026€2.67
August 31, 2026€2.76
August 28, 2026€2.82
August 27, 2026€2.86
August 26, 2026€2.81
August 25, 2026€2.80
August 24, 2026€2.83
August 21, 2026€2.83
August 20, 2026€2.87
August 19, 2026€2.93
August 18, 2026€2.97
August 17, 2026€3.07
August 14, 2026€3.15
August 13, 2026€3.33
August 12, 2026€3.44
August 11, 2026€3.46
August 10, 2026€3.39
August 7, 2026€3.36
August 6, 2026€3.39
August 5, 2026€3.38
August 4, 2026€3.39
August 3, 2026€3.47
July 31, 2026€3.41
July 30, 2026€3.63
July 29, 2026€3.68
July 28, 2026€3.48
July 27, 2026€3.41
July 24, 2026€3.47
July 23, 2026€3.49
July 22, 2026€3.56
July 21, 2026€3.65
July 20, 2026€3.71
July 17, 2026€3.71
July 16, 2026€3.59
July 15, 2026€3.52
July 14, 2026€3.55
July 13, 2026€3.65
July 10, 2026€3.71
July 9, 2026€3.72
July 8, 2026€3.80
July 7, 2026€3.84
July 6, 2026€3.94
July 3, 2026€4.02
July 2, 2026€4.07
July 1, 2026€4.24
June 30, 2026€3.95
June 29, 2026€4.01
June 26, 2026€3.83
June 25, 2026€4.01
June 24, 2026€4.01
June 23, 2026€4.01
June 22, 2026€3.93
June 19, 2026€4.03
June 18, 2026€4.09
June 17, 2026€4.15
June 16, 2026€4.10
June 15, 2026€4.13
June 12, 2026€4.15
June 11, 2026€4.14
June 10, 2026€4.11
June 9, 2026€4.21
June 8, 2026€4.23
June 5, 2026€4.20
June 4, 2026€4.14
June 3, 2026€4.06
June 2, 2026€4.23
June 1, 2026€4.34
May 29, 2026€4.32
May 28, 2026€4.40
May 27, 2026€4.31
May 26, 2026€4.29
May 25, 2026€4.29
May 22, 2026€4.28
May 21, 2026€4.29
May 20, 2026€4.36
May 19, 2026€4.33
May 18, 2026€4.39
May 15, 2026€4.26
May 14, 2026€4.14
May 13, 2026€4.02
May 12, 2026€4.08
May 11, 2026€4.15
May 8, 2026€4.11
May 7, 2026€4.32
May 6, 2026€4.35
May 5, 2026€4.38
May 4, 2026€4.61
April 30, 2026€4.62
April 29, 2026€4.45
April 28, 2026€4.47
April 27, 2026€4.50
April 24, 2026€4.44
April 23, 2026€4.35
April 22, 2026€4.59
April 21, 2026€4.67
April 20, 2026€4.49
April 17, 2026€4.56
April 16, 2026€4.38
April 15, 2026€4.08
April 14, 2026€3.93
April 13, 2026€3.79
April 10, 2026€3.86
April 9, 2026€3.91
April 8, 2026€3.92
April 7, 2026€3.88
April 2, 2026€3.91
April 1, 2026€3.94
March 31, 2026€3.88
March 30, 2026€3.90
March 27, 2026€3.87
March 26, 2026€3.88
March 25, 2026€3.94
March 24, 2026€4.04
March 23, 2026€3.79
March 20, 2026€3.61
March 19, 2026€3.94
March 18, 2026€3.88
March 17, 2026€4.56
March 16, 2026€4.72
March 13, 2026€4.82
March 12, 2026€4.85
March 11, 2026€4.62
March 10, 2026€4.80
March 9, 2026€4.92
March 6, 2026€4.99
March 5, 2026€4.89
March 4, 2026€4.68
March 3, 2026€4.78
March 2, 2026€4.74
February 27, 2026€4.83
February 26, 2026€4.91
February 25, 2026€4.73
February 24, 2026€4.74
February 23, 2026€4.80
February 20, 2026€4.94
February 19, 2026€5.07
February 18, 2026€5.08
February 17, 2026€5.00
February 16, 2026€5.10
February 13, 2026€5.22
February 12, 2026€5.08
February 11, 2026€5.48
February 10, 2026€5.96
February 9, 2026€6.03
February 6, 2026€6.06
February 5, 2026€5.97
February 4, 2026€5.80
February 3, 2026€5.59
February 2, 2026€6.07
January 30, 2026€5.56
January 29, 2026€5.68
January 28, 2026€5.75
January 27, 2026€5.67
January 26, 2026€5.77
January 23, 2026€5.56
January 22, 2026€5.56
January 21, 2026€5.37
January 20, 2026€5.37
January 19, 2026€5.73
January 16, 2026€5.85
January 15, 2026€5.86
January 14, 2026€5.83
January 13, 2026€5.84
January 12, 2026€5.71
January 9, 2026€5.79
January 8, 2026€5.73
January 7, 2026€5.76
January 6, 2026€5.67
January 5, 2026€5.52
January 2, 2026€5.92
December 30, 2025€6.16
December 29, 2025€5.80
December 23, 2025€5.75
December 22, 2025€5.93
December 19, 2025€5.80
December 18, 2025€5.88
December 17, 2025€5.86
December 16, 2025€5.68
December 15, 2025€5.72
December 12, 2025€5.62
December 11, 2025€5.61
December 10, 2025€5.54
December 9, 2025€5.68
December 8, 2025€5.94
December 5, 2025€6.07
December 4, 2025€5.95
December 3, 2025€6.00
December 2, 2025€6.01
December 1, 2025€5.98
November 28, 2025€6.19
November 27, 2025€5.84
November 26, 2025€5.71
November 25, 2025€5.51
November 24, 2025€5.37
November 21, 2025€5.33
November 20, 2025€5.33
November 19, 2025€5.57
November 18, 2025€5.54
November 17, 2025€5.73
November 14, 2025€5.75
November 13, 2025€5.86
November 12, 2025€5.88
November 11, 2025€5.81
November 10, 2025€5.82
November 7, 2025€5.68
November 6, 2025€5.96
November 5, 2025€6.30
November 4, 2025€6.91
November 3, 2025€7.17
October 31, 2025€7.02
October 30, 2025€7.12
October 29, 2025€7.34
October 28, 2025€7.82
October 27, 2025€7.62
October 24, 2025€7.56
October 23, 2025€7.47
October 22, 2025€7.44
October 21, 2025€7.10
October 20, 2025€7.16
October 17, 2025€7.11
October 16, 2025€7.26
October 15, 2025€7.35
October 14, 2025€7.53
October 13, 2025€7.41
October 10, 2025€7.45
October 9, 2025€7.75
October 8, 2025€7.03
October 7, 2025€6.99
October 6, 2025€7.27
October 3, 2025€7.21
October 2, 2025€7.15
October 1, 2025€7.19

At a glance

  • The company

    HelloFresh SE, together with its subsidiaries, operates as meal kit provider in the United States, Canada, and internationally.

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low€2.16
52-wk high€7.92

−69.70% from the high

Performance

1 month
−10.25%
Year to date
−61.03%
1 year
−66.62%

Analysts · 12 analysts

Average target€4.30+79.13% vs. price

Buy 4 · Hold 5 · Sell 4 · Hold

The business in numbers

Revenue

€1.55B

Latest quarter · Q2 2026

Net income

€2.8M

Latest quarter · Q2 2026

Net margin

0.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€347.9M
P/E
EPS
-€0.27
Volume
1.25M
Dividend yield

Stocks to explore

Other companies in the Consumer sector