Sonae, SGPS

SON · Euronext Lisbon · EUR

€2.08−1.43%−€0.03

Close · October 1, 2026

Price history

+56.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€2.08
September 30, 2026€2.11
September 29, 2026€2.11
September 28, 2026€2.13
September 25, 2026€2.11
September 24, 2026€2.10
September 23, 2026€2.09
September 22, 2026€2.12
September 21, 2026€2.10
September 18, 2026€2.06
September 17, 2026€2.11
September 16, 2026€2.09
September 15, 2026€2.04
September 14, 2026€2.03
September 11, 2026€2.01
September 10, 2026€1.99
September 9, 2026€2.01
September 8, 2026€2.02
September 7, 2026€2.03
September 4, 2026€2.03
September 3, 2026€2.02
September 2, 2026€2.03
September 1, 2026€2.03
August 31, 2026€2.01
August 28, 2026€2.01
August 27, 2026€2.01
August 26, 2026€2.03
August 25, 2026€2.02
August 24, 2026€2.02
August 21, 2026€2.01
August 20, 2026€1.98
August 19, 2026€2.00
August 18, 2026€2.02
August 17, 2026€1.99
August 14, 2026€2.02
August 13, 2026€2.02
August 12, 2026€2.02
August 11, 2026€2.02
August 10, 2026€2.01
August 7, 2026€2.03
August 6, 2026€2.05
August 5, 2026€2.09
August 4, 2026€2.06
August 3, 2026€2.06
July 31, 2026€2.04
July 30, 2026€2.07
July 29, 2026€2.03
July 28, 2026€2.02
July 27, 2026€2.03
July 24, 2026€2.05
July 23, 2026€2.05
July 22, 2026€2.05
July 21, 2026€2.05
July 20, 2026€2.06
July 17, 2026€2.08
July 16, 2026€2.08
July 15, 2026€2.09
July 14, 2026€2.12
July 13, 2026€2.13
July 10, 2026€2.12
July 9, 2026€2.13
July 8, 2026€2.08
July 7, 2026€2.11
July 6, 2026€2.09
July 3, 2026€2.12
July 2, 2026€2.08
July 1, 2026€2.02
June 30, 2026€2.02
June 29, 2026€2.06
June 26, 2026€2.08
June 25, 2026€2.06
June 24, 2026€2.02
June 23, 2026€2.02
June 22, 2026€1.99
June 19, 2026€1.97
June 18, 2026€1.96
June 17, 2026€1.98
June 16, 2026€1.97
June 15, 2026€1.97
June 12, 2026€1.98
June 11, 2026€1.97
June 10, 2026€1.93
June 9, 2026€1.90
June 8, 2026€1.89
June 5, 2026€1.89
June 4, 2026€1.87
June 3, 2026€1.87
June 2, 2026€1.86
June 1, 2026€1.85
May 29, 2026€1.91
May 28, 2026€1.91
May 27, 2026€1.92
May 26, 2026€1.89
May 25, 2026€1.91
May 22, 2026€1.89
May 21, 2026€1.89
May 20, 2026€1.97
May 19, 2026€1.94
May 18, 2026€1.93
May 15, 2026€1.92
May 14, 2026€1.90
May 13, 2026€1.90
May 12, 2026€1.89
May 11, 2026€1.89
May 8, 2026€1.94
May 7, 2026€1.94
May 6, 2026€1.96
May 5, 2026€1.93
May 4, 2026€1.93
April 30, 2026€1.95
April 29, 2026€1.93
April 28, 2026€1.92
April 27, 2026€1.92
April 24, 2026€1.93
April 23, 2026€1.95
April 22, 2026€1.96
April 21, 2026€1.96
April 20, 2026€1.96
April 17, 2026€1.98
April 16, 2026€1.96
April 15, 2026€1.99
April 14, 2026€2.00
April 13, 2026€2.04
April 10, 2026€2.05
April 9, 2026€2.03
April 8, 2026€2.02
April 7, 2026€1.98
April 2, 2026€1.97
April 1, 2026€1.95
March 31, 2026€1.91
March 30, 2026€1.92
March 27, 2026€1.86
March 26, 2026€1.87
March 25, 2026€1.88
March 24, 2026€1.87
March 23, 2026€1.84
March 20, 2026€1.74
March 19, 2026€1.84
March 18, 2026€1.95
March 17, 2026€1.97
March 16, 2026€1.98
March 13, 2026€1.97
March 12, 2026€1.96
March 11, 2026€1.94
March 10, 2026€1.91
March 9, 2026€1.90
March 6, 2026€1.90
March 5, 2026€1.91
March 4, 2026€1.93
March 3, 2026€1.91
March 2, 2026€1.98
February 27, 2026€2.02
February 26, 2026€2.02
February 25, 2026€2.00
February 24, 2026€1.98
February 23, 2026€1.99
February 20, 2026€1.95
February 19, 2026€1.94
February 18, 2026€1.96
February 17, 2026€1.93
February 16, 2026€1.92
February 13, 2026€1.91
February 12, 2026€1.92
February 11, 2026€1.88
February 10, 2026€1.87
February 9, 2026€1.87
February 6, 2026€1.84
February 5, 2026€1.84
February 4, 2026€1.85
February 3, 2026€1.81
February 2, 2026€1.80
January 30, 2026€1.77
January 29, 2026€1.76
January 28, 2026€1.76
January 27, 2026€1.76
January 26, 2026€1.76
January 23, 2026€1.75
January 22, 2026€1.76
January 21, 2026€1.73
January 20, 2026€1.74
January 19, 2026€1.75
January 16, 2026€1.73
January 15, 2026€1.73
January 14, 2026€1.66
January 13, 2026€1.66
January 12, 2026€1.66
January 9, 2026€1.67
January 8, 2026€1.68
January 7, 2026€1.68
January 6, 2026€1.67
January 5, 2026€1.64
January 2, 2026€1.64
December 31, 2025€1.61
December 30, 2025€1.63
December 29, 2025€1.60
December 24, 2025€1.60
December 23, 2025€1.60
December 22, 2025€1.61
December 19, 2025€1.62
December 18, 2025€1.60
December 17, 2025€1.60
December 16, 2025€1.61
December 15, 2025€1.61
December 12, 2025€1.62
December 11, 2025€1.61
December 10, 2025€1.60
December 9, 2025€1.59
December 8, 2025€1.57
December 5, 2025€1.56
December 4, 2025€1.55
December 3, 2025€1.56
December 2, 2025€1.54
December 1, 2025€1.53
November 28, 2025€1.48
November 27, 2025€1.49
November 26, 2025€1.49
November 25, 2025€1.46
November 24, 2025€1.47
November 21, 2025€1.48
November 20, 2025€1.45
November 19, 2025€1.44
November 18, 2025€1.42
November 17, 2025€1.43
November 14, 2025€1.42
November 13, 2025€1.46
November 12, 2025€1.45
November 11, 2025€1.43
November 10, 2025€1.44
November 7, 2025€1.42
November 6, 2025€1.42
November 5, 2025€1.41
November 4, 2025€1.40
November 3, 2025€1.42
October 31, 2025€1.41
October 30, 2025€1.44
October 29, 2025€1.43
October 28, 2025€1.43
October 27, 2025€1.43
October 24, 2025€1.44
October 23, 2025€1.43
October 22, 2025€1.41
October 21, 2025€1.38
October 20, 2025€1.41
October 17, 2025€1.38
October 16, 2025€1.38
October 15, 2025€1.37
October 14, 2025€1.37
October 13, 2025€1.38
October 10, 2025€1.37
October 9, 2025€1.38
October 8, 2025€1.37
October 7, 2025€1.35
October 6, 2025€1.37
October 3, 2025€1.37
October 2, 2025€1.34
October 1, 2025€1.33

At a glance

  • The company

    Sonae, SGPS, S.A. operates a portfolio of businesses in retail, real estate, telecommunications, technology, and financial services in Portugal and internationally.

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low€1.32
52-wk high€2.16

−3.71% from the high

Performance

1 month
+2.47%
Year to date
+28.72%
1 year
+56.25%

Analysts · 7 analysts

Average target€2.27+9.60% vs. price

Buy 7 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.04B
P/E
18.9
EPS
€0.11
Volume
2.48M
Dividend yield
2.95%

Stocks to explore

Other companies in the Technology sector