Dino Polska

DNP · GPW · PLN

zł 35.07−0.96%−zł 0.34

Close · September 30, 2026

Price history

−19.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 35.07
September 29, 2026zł 35.41
September 28, 2026zł 34.59
September 25, 2026zł 34.44
September 24, 2026zł 34.63
September 23, 2026zł 35.48
September 22, 2026zł 35.98
September 21, 2026zł 35.49
September 18, 2026zł 35.74
September 17, 2026zł 36.15
September 16, 2026zł 35.80
September 15, 2026zł 35.50
September 14, 2026zł 35.00
September 11, 2026zł 35.40
September 10, 2026zł 35.00
September 9, 2026zł 35.80
September 8, 2026zł 37.37
September 7, 2026zł 36.26
September 4, 2026zł 35.98
September 3, 2026zł 35.84
September 2, 2026zł 35.57
September 1, 2026zł 36.20
August 31, 2026zł 35.98
August 28, 2026zł 35.56
August 27, 2026zł 35.44
August 26, 2026zł 36.09
August 25, 2026zł 36.18
August 24, 2026zł 35.05
August 21, 2026zł 34.78
August 20, 2026zł 32.29
August 19, 2026zł 32.49
August 18, 2026zł 32.47
August 17, 2026zł 31.68
August 14, 2026zł 32.41
August 13, 2026zł 32.71
August 12, 2026zł 33.38
August 11, 2026zł 33.43
August 10, 2026zł 33.56
August 7, 2026zł 32.44
August 6, 2026zł 32.03
August 5, 2026zł 31.85
August 4, 2026zł 32.00
August 3, 2026zł 32.46
July 31, 2026zł 31.99
July 30, 2026zł 31.83
July 29, 2026zł 31.80
July 28, 2026zł 31.66
July 27, 2026zł 29.97
July 24, 2026zł 28.78
July 23, 2026zł 28.86
July 22, 2026zł 30.26
July 21, 2026zł 29.78
July 20, 2026zł 29.90
July 17, 2026zł 29.15
July 16, 2026zł 29.43
July 15, 2026zł 28.55
July 14, 2026zł 28.20
July 13, 2026zł 27.96
July 10, 2026zł 28.22
July 9, 2026zł 27.75
July 8, 2026zł 27.80
July 7, 2026zł 27.58
July 6, 2026zł 27.76
July 3, 2026zł 27.70
July 2, 2026zł 28.69
July 1, 2026zł 29.00
June 30, 2026zł 28.40
June 29, 2026zł 29.28
June 26, 2026zł 28.98
June 25, 2026zł 29.30
June 24, 2026zł 29.01
June 23, 2026zł 29.10
June 22, 2026zł 29.01
June 19, 2026zł 29.22
June 18, 2026zł 29.10
June 17, 2026zł 29.46
June 16, 2026zł 29.50
June 15, 2026zł 29.23
June 12, 2026zł 29.54
June 11, 2026zł 29.63
June 10, 2026zł 29.60
June 9, 2026zł 30.08
June 8, 2026zł 29.50
June 5, 2026zł 29.55
June 3, 2026zł 30.00
June 2, 2026zł 29.97
June 1, 2026zł 29.84
May 29, 2026zł 30.80
May 28, 2026zł 31.03
May 27, 2026zł 31.99
May 26, 2026zł 31.75
May 25, 2026zł 31.87
May 22, 2026zł 31.82
May 21, 2026zł 31.57
May 20, 2026zł 32.48
May 19, 2026zł 32.30
May 18, 2026zł 32.33
May 15, 2026zł 32.08
May 14, 2026zł 29.17
May 13, 2026zł 28.50
May 12, 2026zł 28.96
May 11, 2026zł 29.60
May 8, 2026zł 30.39
May 7, 2026zł 31.02
May 6, 2026zł 32.55
May 5, 2026zł 32.02
May 4, 2026zł 32.06
April 30, 2026zł 32.06
April 29, 2026zł 31.46
April 28, 2026zł 32.25
April 27, 2026zł 33.50
April 24, 2026zł 33.48
April 23, 2026zł 33.26
April 22, 2026zł 34.01
April 21, 2026zł 34.65
April 20, 2026zł 35.04
April 17, 2026zł 35.65
April 16, 2026zł 34.99
April 15, 2026zł 35.00
April 14, 2026zł 34.81
April 13, 2026zł 34.73
April 10, 2026zł 34.40
April 9, 2026zł 33.69
April 8, 2026zł 34.04
April 7, 2026zł 33.50
April 2, 2026zł 33.60
April 1, 2026zł 33.40
March 31, 2026zł 33.38
March 30, 2026zł 33.07
March 27, 2026zł 32.77
March 26, 2026zł 40.25
March 25, 2026zł 39.55
March 24, 2026zł 38.91
March 23, 2026zł 39.00
March 20, 2026zł 38.85
March 19, 2026zł 38.50
March 18, 2026zł 41.10
March 17, 2026zł 41.42
March 16, 2026zł 41.46
March 13, 2026zł 41.19
March 12, 2026zł 41.42
March 11, 2026zł 40.15
March 10, 2026zł 41.27
March 9, 2026zł 41.20
March 6, 2026zł 39.87
March 5, 2026zł 39.60
March 4, 2026zł 39.75
March 3, 2026zł 39.34
March 2, 2026zł 40.20
February 27, 2026zł 40.20
February 26, 2026zł 40.26
February 25, 2026zł 40.47
February 24, 2026zł 41.33
February 23, 2026zł 41.42
February 20, 2026zł 39.79
February 19, 2026zł 39.31
February 18, 2026zł 39.84
February 17, 2026zł 39.77
February 16, 2026zł 39.82
February 13, 2026zł 39.50
February 12, 2026zł 38.15
February 11, 2026zł 38.70
February 10, 2026zł 38.50
February 9, 2026zł 39.22
February 6, 2026zł 39.19
February 5, 2026zł 38.55
February 4, 2026zł 39.81
February 3, 2026zł 37.99
February 2, 2026zł 37.62
January 30, 2026zł 37.57
January 29, 2026zł 37.82
January 28, 2026zł 38.73
January 27, 2026zł 38.19
January 26, 2026zł 38.90
January 23, 2026zł 38.59
January 22, 2026zł 40.25
January 21, 2026zł 39.69
January 20, 2026zł 40.11
January 19, 2026zł 40.46
January 16, 2026zł 40.53
January 15, 2026zł 40.59
January 14, 2026zł 40.10
January 13, 2026zł 42.18
January 12, 2026zł 41.99
January 9, 2026zł 42.20
January 8, 2026zł 41.44
January 7, 2026zł 42.37
January 5, 2026zł 41.09
January 2, 2026zł 41.00
December 30, 2025zł 41.35
December 29, 2025zł 41.35
December 23, 2025zł 40.95
December 22, 2025zł 40.79
December 19, 2025zł 40.55
December 18, 2025zł 40.79
December 17, 2025zł 40.50
December 16, 2025zł 40.36
December 15, 2025zł 40.91
December 12, 2025zł 40.10
December 11, 2025zł 39.66
December 10, 2025zł 40.25
December 9, 2025zł 39.50
December 8, 2025zł 38.14
December 5, 2025zł 38.38
December 4, 2025zł 38.63
December 3, 2025zł 39.40
December 2, 2025zł 40.56
December 1, 2025zł 40.79
November 28, 2025zł 40.83
November 27, 2025zł 41.03
November 26, 2025zł 41.81
November 25, 2025zł 41.99
November 24, 2025zł 41.96
November 21, 2025zł 42.30
November 20, 2025zł 41.93
November 19, 2025zł 41.79
November 18, 2025zł 40.29
November 17, 2025zł 40.87
November 14, 2025zł 40.93
November 13, 2025zł 42.01
November 12, 2025zł 41.66
November 10, 2025zł 42.98
November 7, 2025zł 41.50
November 6, 2025zł 44.78
November 5, 2025zł 44.15
November 4, 2025zł 43.75
November 3, 2025zł 44.33
October 31, 2025zł 44.07
October 30, 2025zł 45.08
October 29, 2025zł 43.96
October 28, 2025zł 44.88
October 27, 2025zł 44.74
October 24, 2025zł 44.75
October 23, 2025zł 45.01
October 22, 2025zł 45.50
October 21, 2025zł 45.43
October 20, 2025zł 45.42
October 17, 2025zł 44.97
October 16, 2025zł 44.52
October 15, 2025zł 44.38
October 14, 2025zł 43.67
October 13, 2025zł 44.27
October 10, 2025zł 43.72
October 9, 2025zł 43.64
October 8, 2025zł 43.70
October 7, 2025zł 43.23
October 6, 2025zł 43.02
October 3, 2025zł 42.84
October 2, 2025zł 43.33
October 1, 2025zł 43.21
September 30, 2025zł 43.75

At a glance

  • The company

    Dino Polska S.A., together with its subsidiaries, operates a network of medium-sized grocery supermarkets under the Dino brand in Poland.

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowzł 26.89
52-wk highzł 46.60

−24.74% from the high

Performance

1 month
−2.53%
Year to date
−15.19%
1 year
−19.84%

Analysts · 18 analysts

Average targetzł 35.87+2.27% vs. price

Buy 9 · Hold 5 · Sell 4 · Buy

The business in numbers

Revenue

zł 9.53B

Latest quarter · Q2 2026

Net income

zł 400.08M

Latest quarter · Q2 2026

Net margin

4.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 33.89B
P/E
21.6
EPS
zł 1.60
Volume
2.99M
Dividend yield

Stocks to explore

Other companies in the Consumer sector