Axfood

AXFO · Nasdaq Stockholm · SEK

kr 254.20−0.59%−kr 1.50

Close · October 2, 2026

Price history

−10.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 254.20
October 1, 2026kr 255.70
September 30, 2026kr 259.20
September 29, 2026kr 256.60
September 28, 2026kr 258.80
September 25, 2026kr 255.10
September 24, 2026kr 256.70
September 23, 2026kr 257.90
September 22, 2026kr 256.20
September 21, 2026kr 254.10
September 18, 2026kr 248.50
September 17, 2026kr 251.00
September 16, 2026kr 252.50
September 15, 2026kr 249.90
September 14, 2026kr 246.10
September 11, 2026kr 236.90
September 10, 2026kr 238.10
September 9, 2026kr 238.40
September 8, 2026kr 240.30
September 7, 2026kr 239.20
September 4, 2026kr 243.40
September 3, 2026kr 243.40
September 2, 2026kr 243.30
September 1, 2026kr 244.10
August 31, 2026kr 244.70
August 28, 2026kr 246.90
August 27, 2026kr 248.30
August 26, 2026kr 247.40
August 25, 2026kr 247.10
August 24, 2026kr 246.60
August 21, 2026kr 243.90
August 20, 2026kr 243.40
August 19, 2026kr 237.10
August 18, 2026kr 235.90
August 17, 2026kr 234.40
August 14, 2026kr 237.20
August 13, 2026kr 236.70
August 12, 2026kr 234.60
August 11, 2026kr 236.00
August 10, 2026kr 236.60
August 7, 2026kr 239.50
August 6, 2026kr 238.70
August 5, 2026kr 238.20
August 4, 2026kr 238.30
August 3, 2026kr 242.70
July 31, 2026kr 243.30
July 30, 2026kr 244.50
July 29, 2026kr 244.30
July 28, 2026kr 243.50
July 27, 2026kr 239.20
July 24, 2026kr 234.30
July 23, 2026kr 233.20
July 22, 2026kr 233.40
July 21, 2026kr 232.70
July 20, 2026kr 235.10
July 17, 2026kr 230.20
July 16, 2026kr 228.50
July 15, 2026kr 227.50
July 14, 2026kr 267.30
July 13, 2026kr 265.40
July 10, 2026kr 267.40
July 9, 2026kr 265.80
July 8, 2026kr 266.80
July 7, 2026kr 268.70
July 6, 2026kr 259.60
July 3, 2026kr 262.40
July 2, 2026kr 262.60
July 1, 2026kr 258.20
June 30, 2026kr 257.40
June 29, 2026kr 260.30
June 26, 2026kr 263.00
June 25, 2026kr 259.20
June 24, 2026kr 262.30
June 23, 2026kr 258.00
June 22, 2026kr 255.60
June 18, 2026kr 256.60
June 17, 2026kr 256.80
June 16, 2026kr 261.60
June 15, 2026kr 264.50
June 12, 2026kr 267.90
June 11, 2026kr 266.70
June 10, 2026kr 269.60
June 9, 2026kr 264.20
June 8, 2026kr 263.30
June 5, 2026kr 263.20
June 4, 2026kr 261.00
June 3, 2026kr 260.20
June 2, 2026kr 256.90
June 1, 2026kr 262.00
May 29, 2026kr 263.80
May 28, 2026kr 263.50
May 27, 2026kr 266.30
May 26, 2026kr 265.40
May 25, 2026kr 269.60
May 22, 2026kr 268.90
May 21, 2026kr 273.40
May 20, 2026kr 274.40
May 19, 2026kr 275.10
May 18, 2026kr 275.20
May 15, 2026kr 273.20
May 13, 2026kr 270.60
May 12, 2026kr 274.10
May 11, 2026kr 277.40
May 8, 2026kr 277.70
May 7, 2026kr 281.10
May 6, 2026kr 283.90
May 5, 2026kr 280.10
May 4, 2026kr 280.20
April 30, 2026kr 281.90
April 29, 2026kr 281.90
April 28, 2026kr 286.90
April 27, 2026kr 285.70
April 24, 2026kr 283.90
April 23, 2026kr 292.40
April 22, 2026kr 321.80
April 21, 2026kr 320.80
April 20, 2026kr 321.00
April 17, 2026kr 319.90
April 16, 2026kr 322.90
April 15, 2026kr 318.20
April 14, 2026kr 315.30
April 13, 2026kr 317.70
April 10, 2026kr 317.60
April 9, 2026kr 322.60
April 8, 2026kr 319.50
April 7, 2026kr 324.00
April 2, 2026kr 325.80
April 1, 2026kr 324.50
March 31, 2026kr 321.70
March 30, 2026kr 319.10
March 27, 2026kr 314.70
March 26, 2026kr 315.70
March 25, 2026kr 310.20
March 24, 2026kr 308.20
March 23, 2026kr 303.70
March 20, 2026kr 312.00
March 19, 2026kr 315.10
March 18, 2026kr 322.00
March 17, 2026kr 336.90
March 16, 2026kr 335.40
March 13, 2026kr 328.90
March 12, 2026kr 328.70
March 11, 2026kr 321.10
March 10, 2026kr 322.30
March 9, 2026kr 319.90
March 6, 2026kr 321.00
March 5, 2026kr 322.00
March 4, 2026kr 322.90
March 3, 2026kr 320.00
March 2, 2026kr 324.30
February 27, 2026kr 329.00
February 26, 2026kr 326.40
February 25, 2026kr 321.90
February 24, 2026kr 325.00
February 23, 2026kr 326.10
February 20, 2026kr 327.70
February 19, 2026kr 335.30
February 18, 2026kr 330.60
February 17, 2026kr 333.50
February 16, 2026kr 332.80
February 13, 2026kr 336.00
February 12, 2026kr 338.00
February 11, 2026kr 331.30
February 10, 2026kr 328.00
February 9, 2026kr 330.80
February 6, 2026kr 329.00
February 5, 2026kr 328.90
February 4, 2026kr 327.70
February 3, 2026kr 319.80
February 2, 2026kr 315.30
January 30, 2026kr 305.10
January 29, 2026kr 289.70
January 28, 2026kr 311.00
January 27, 2026kr 311.00
January 26, 2026kr 307.80
January 23, 2026kr 310.60
January 22, 2026kr 307.90
January 21, 2026kr 304.70
January 20, 2026kr 307.20
January 19, 2026kr 304.90
January 16, 2026kr 307.50
January 15, 2026kr 303.00
January 14, 2026kr 297.00
January 13, 2026kr 295.00
January 12, 2026kr 293.10
January 9, 2026kr 292.90
January 8, 2026kr 291.40
January 7, 2026kr 291.20
January 5, 2026kr 288.80
January 2, 2026kr 288.50
December 30, 2025kr 290.20
December 29, 2025kr 289.50
December 23, 2025kr 287.30
December 22, 2025kr 286.80
December 19, 2025kr 288.00
December 18, 2025kr 284.60
December 17, 2025kr 278.50
December 16, 2025kr 274.70
December 15, 2025kr 271.40
December 12, 2025kr 268.20
December 11, 2025kr 269.00
December 10, 2025kr 267.00
December 9, 2025kr 270.30
December 8, 2025kr 268.70
December 5, 2025kr 269.10
December 4, 2025kr 268.40
December 3, 2025kr 270.50
December 2, 2025kr 271.50
December 1, 2025kr 272.30
November 28, 2025kr 270.00
November 27, 2025kr 274.80
November 26, 2025kr 274.40
November 25, 2025kr 272.80
November 24, 2025kr 272.50
November 21, 2025kr 273.10
November 20, 2025kr 269.10
November 19, 2025kr 266.50
November 18, 2025kr 263.00
November 17, 2025kr 265.60
November 14, 2025kr 265.80
November 13, 2025kr 266.90
November 12, 2025kr 266.50
November 11, 2025kr 266.70
November 10, 2025kr 267.80
November 7, 2025kr 267.30
November 6, 2025kr 265.60
November 5, 2025kr 261.50
November 4, 2025kr 260.20
November 3, 2025kr 259.60
October 31, 2025kr 259.00
October 30, 2025kr 259.20
October 29, 2025kr 260.50
October 28, 2025kr 263.00
October 27, 2025kr 262.90
October 24, 2025kr 263.20
October 23, 2025kr 266.00
October 22, 2025kr 286.40
October 21, 2025kr 286.00
October 20, 2025kr 288.20
October 17, 2025kr 287.00
October 16, 2025kr 287.00
October 15, 2025kr 285.20
October 14, 2025kr 286.60
October 13, 2025kr 283.30
October 10, 2025kr 284.70
October 9, 2025kr 283.90
October 8, 2025kr 281.60
October 7, 2025kr 281.90
October 6, 2025kr 281.60
October 3, 2025kr 282.40
October 2, 2025kr 283.60

At a glance

  • The company

    Axfood AB (publ) engages in the food retail and wholesale businesses primarily in Sweden.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.95 (estimate kr 3.18)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on September 17, 2026

Where the price stands

52-wk lowkr 226.10
52-wk highkr 339.00

−25.01% from the high

Performance

1 month
+4.48%
Year to date
−12.41%
1 year
−10.37%

Analysts · 7 analysts

Average targetkr 258.57+1.72% vs. price

Buy 3 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 54.88B
P/E
22.7
EPS
kr 11.21
Volume
299.64K
Dividend yield
3.52%

Stocks to explore

Other companies in the Consumer sector