Schindler Holding

SCHN · SIX · CHF

CHF 250.50−1.76%−CHF 4.50

Close · October 1, 2026

Price history

−11.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 250.50
September 30, 2026CHF 255.00
September 29, 2026CHF 257.50
September 28, 2026CHF 257.00
September 25, 2026CHF 257.00
September 24, 2026CHF 252.50
September 23, 2026CHF 256.00
September 22, 2026CHF 257.00
September 21, 2026CHF 253.00
September 18, 2026CHF 247.50
September 17, 2026CHF 251.00
September 16, 2026CHF 249.00
September 15, 2026CHF 248.50
September 14, 2026CHF 247.50
September 11, 2026CHF 247.00
September 10, 2026CHF 245.50
September 9, 2026CHF 246.00
September 8, 2026CHF 250.00
September 7, 2026CHF 249.50
September 4, 2026CHF 255.50
September 3, 2026CHF 255.50
September 2, 2026CHF 253.50
September 1, 2026CHF 255.00
August 31, 2026CHF 257.00
August 28, 2026CHF 257.50
August 27, 2026CHF 258.50
August 26, 2026CHF 258.00
August 25, 2026CHF 257.50
August 24, 2026CHF 255.50
August 21, 2026CHF 255.00
August 20, 2026CHF 253.00
August 19, 2026CHF 249.50
August 18, 2026CHF 248.50
August 17, 2026CHF 251.00
August 14, 2026CHF 252.00
August 13, 2026CHF 252.00
August 12, 2026CHF 252.50
August 11, 2026CHF 254.00
August 10, 2026CHF 256.00
August 7, 2026CHF 258.50
August 6, 2026CHF 257.50
August 5, 2026CHF 256.00
August 4, 2026CHF 252.00
August 3, 2026CHF 251.50
July 31, 2026CHF 247.50
July 30, 2026CHF 244.50
July 29, 2026CHF 250.50
July 28, 2026CHF 253.00
July 27, 2026CHF 247.00
July 24, 2026CHF 243.00
July 23, 2026CHF 241.50
July 22, 2026CHF 241.00
July 21, 2026CHF 244.00
July 20, 2026CHF 260.00
July 17, 2026CHF 261.00
July 16, 2026CHF 260.00
July 15, 2026CHF 256.50
July 14, 2026CHF 256.50
July 13, 2026CHF 255.50
July 10, 2026CHF 255.50
July 9, 2026CHF 254.00
July 8, 2026CHF 254.50
July 7, 2026CHF 258.00
July 6, 2026CHF 261.50
July 3, 2026CHF 262.00
July 2, 2026CHF 259.00
July 1, 2026CHF 260.00
June 30, 2026CHF 257.00
June 29, 2026CHF 257.00
June 26, 2026CHF 257.50
June 25, 2026CHF 260.50
June 24, 2026CHF 258.50
June 23, 2026CHF 257.50
June 22, 2026CHF 261.00
June 19, 2026CHF 260.50
June 18, 2026CHF 261.00
June 17, 2026CHF 258.00
June 16, 2026CHF 257.50
June 15, 2026CHF 253.00
June 12, 2026CHF 251.00
June 11, 2026CHF 249.50
June 10, 2026CHF 251.50
June 9, 2026CHF 252.50
June 8, 2026CHF 254.00
June 5, 2026CHF 255.50
June 4, 2026CHF 255.50
June 3, 2026CHF 252.50
June 2, 2026CHF 252.50
June 1, 2026CHF 252.00
May 29, 2026CHF 256.50
May 28, 2026CHF 250.50
May 27, 2026CHF 252.50
May 26, 2026CHF 250.50
May 22, 2026CHF 250.00
May 21, 2026CHF 250.00
May 20, 2026CHF 252.50
May 19, 2026CHF 251.50
May 18, 2026CHF 249.00
May 15, 2026CHF 252.50
May 13, 2026CHF 251.00
May 12, 2026CHF 254.50
May 11, 2026CHF 254.50
May 8, 2026CHF 256.50
May 7, 2026CHF 262.00
May 6, 2026CHF 261.00
May 5, 2026CHF 259.00
May 4, 2026CHF 259.00
April 30, 2026CHF 262.00
April 29, 2026CHF 258.00
April 28, 2026CHF 261.00
April 27, 2026CHF 262.50
April 24, 2026CHF 266.00
April 23, 2026CHF 267.00
April 22, 2026CHF 258.00
April 21, 2026CHF 261.00
April 20, 2026CHF 263.00
April 17, 2026CHF 266.00
April 16, 2026CHF 262.00
April 15, 2026CHF 261.00
April 14, 2026CHF 262.50
April 13, 2026CHF 261.00
April 10, 2026CHF 260.50
April 9, 2026CHF 258.50
April 8, 2026CHF 254.50
April 7, 2026CHF 249.50
April 2, 2026CHF 250.50
April 1, 2026CHF 251.50
March 31, 2026CHF 249.00
March 30, 2026CHF 248.00
March 27, 2026CHF 246.00
March 26, 2026CHF 246.00
March 25, 2026CHF 253.00
March 24, 2026CHF 251.50
March 23, 2026CHF 251.50
March 20, 2026CHF 250.00
March 19, 2026CHF 252.50
March 18, 2026CHF 259.50
March 17, 2026CHF 260.00
March 16, 2026CHF 260.00
March 13, 2026CHF 258.50
March 12, 2026CHF 261.50
March 11, 2026CHF 260.50
March 10, 2026CHF 263.50
March 9, 2026CHF 264.00
March 6, 2026CHF 267.00
March 5, 2026CHF 269.50
March 4, 2026CHF 273.00
March 3, 2026CHF 275.50
March 2, 2026CHF 281.00
February 27, 2026CHF 281.50
February 26, 2026CHF 281.00
February 25, 2026CHF 278.00
February 24, 2026CHF 282.00
February 23, 2026CHF 281.50
February 20, 2026CHF 282.50
February 19, 2026CHF 281.50
February 18, 2026CHF 282.00
February 17, 2026CHF 283.00
February 16, 2026CHF 278.50
February 13, 2026CHF 278.50
February 12, 2026CHF 273.00
February 11, 2026CHF 266.00
February 10, 2026CHF 296.50
February 9, 2026CHF 296.00
February 6, 2026CHF 295.50
February 5, 2026CHF 297.50
February 4, 2026CHF 296.00
February 3, 2026CHF 293.50
February 2, 2026CHF 289.00
January 30, 2026CHF 284.50
January 29, 2026CHF 283.50
January 28, 2026CHF 284.50
January 27, 2026CHF 288.50
January 26, 2026CHF 288.00
January 23, 2026CHF 287.50
January 22, 2026CHF 288.00
January 21, 2026CHF 286.00
January 20, 2026CHF 285.50
January 19, 2026CHF 290.00
January 16, 2026CHF 293.50
January 15, 2026CHF 292.50
January 14, 2026CHF 290.00
January 13, 2026CHF 287.50
January 12, 2026CHF 289.00
January 9, 2026CHF 290.50
January 8, 2026CHF 290.00
January 7, 2026CHF 289.50
January 6, 2026CHF 288.00
January 5, 2026CHF 285.00
December 30, 2025CHF 281.50
December 29, 2025CHF 281.00
December 23, 2025CHF 281.00
December 22, 2025CHF 281.00
December 19, 2025CHF 279.00
December 18, 2025CHF 279.50
December 17, 2025CHF 277.00
December 16, 2025CHF 278.00
December 15, 2025CHF 280.00
December 12, 2025CHF 276.50
December 11, 2025CHF 272.00
December 10, 2025CHF 271.50
December 9, 2025CHF 273.00
December 8, 2025CHF 275.00
December 5, 2025CHF 273.50
December 4, 2025CHF 274.00
December 3, 2025CHF 272.50
December 2, 2025CHF 275.00
December 1, 2025CHF 274.50
November 28, 2025CHF 272.50
November 27, 2025CHF 271.00
November 26, 2025CHF 271.00
November 25, 2025CHF 270.50
November 24, 2025CHF 270.00
November 21, 2025CHF 267.50
November 20, 2025CHF 266.50
November 19, 2025CHF 265.00
November 18, 2025CHF 266.00
November 17, 2025CHF 269.00
November 14, 2025CHF 271.00
November 13, 2025CHF 271.00
November 12, 2025CHF 273.50
November 11, 2025CHF 271.50
November 10, 2025CHF 268.50
November 7, 2025CHF 268.50
November 6, 2025CHF 269.00
November 5, 2025CHF 270.50
November 4, 2025CHF 269.50
November 3, 2025CHF 270.00
October 31, 2025CHF 271.50
October 30, 2025CHF 270.00
October 29, 2025CHF 271.50
October 28, 2025CHF 274.50
October 27, 2025CHF 275.50
October 24, 2025CHF 279.00
October 23, 2025CHF 290.00
October 22, 2025CHF 288.50
October 21, 2025CHF 286.50
October 20, 2025CHF 285.50
October 17, 2025CHF 285.00
October 16, 2025CHF 285.50
October 15, 2025CHF 284.00
October 14, 2025CHF 282.00
October 13, 2025CHF 282.50
October 10, 2025CHF 283.50
October 9, 2025CHF 285.50
October 8, 2025CHF 285.50
October 7, 2025CHF 285.00
October 6, 2025CHF 284.00
October 3, 2025CHF 284.50
October 2, 2025CHF 285.00
October 1, 2025CHF 284.50

At a glance

  • The company

    Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowCHF 238.00
52-wk highCHF 299.00

−16.22% from the high

Performance

1 month
−1.76%
Year to date
−11.01%
1 year
−11.95%

Analysts · 13 analysts

Average targetCHF 294.85+17.70% vs. price

Buy 5 · Hold 7 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

CHF 2.74B

Latest quarter · Q2 2026

Net income

CHF 252M

Latest quarter · Q2 2026

Net margin

9.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 27.16B
P/E
26.1
EPS
CHF 9.61
Volume
43.22K
Dividend yield
2.35%

Stocks to explore

Other companies in the Industrials sector