Scanfil

SCANFL · Nasdaq Helsinki · EUR

€13.000.00%

Close · October 2, 2026

Price history

+24.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€13.00
October 1, 2026€13.00
September 30, 2026€13.00
September 29, 2026€13.10
September 28, 2026€12.62
September 25, 2026€12.48
September 24, 2026€12.78
September 23, 2026€12.24
September 22, 2026€12.34
September 21, 2026€12.16
September 18, 2026€11.90
September 17, 2026€12.20
September 16, 2026€12.18
September 15, 2026€12.10
September 14, 2026€12.24
September 11, 2026€12.20
September 10, 2026€12.30
September 9, 2026€12.28
September 8, 2026€12.10
September 7, 2026€12.36
September 4, 2026€11.90
September 3, 2026€11.96
September 2, 2026€12.04
September 1, 2026€11.86
August 31, 2026€12.10
August 28, 2026€11.70
August 27, 2026€11.66
August 26, 2026€11.50
August 25, 2026€11.50
August 24, 2026€11.22
August 21, 2026€11.22
August 20, 2026€11.56
August 19, 2026€11.52
August 18, 2026€11.66
August 17, 2026€11.78
August 14, 2026€11.96
August 13, 2026€11.76
August 12, 2026€11.70
August 11, 2026€11.46
August 10, 2026€11.42
August 7, 2026€11.36
August 6, 2026€11.30
August 5, 2026€11.34
August 4, 2026€11.44
August 3, 2026€11.26
July 31, 2026€11.50
July 30, 2026€11.18
July 29, 2026€11.20
July 28, 2026€11.56
July 27, 2026€11.64
July 24, 2026€11.70
July 23, 2026€11.86
July 22, 2026€11.60
July 21, 2026€12.22
July 20, 2026€11.74
July 17, 2026€11.54
July 16, 2026€11.52
July 15, 2026€11.64
July 14, 2026€11.30
July 13, 2026€11.50
July 10, 2026€11.68
July 9, 2026€11.66
July 8, 2026€11.52
July 7, 2026€12.16
July 6, 2026€11.52
July 3, 2026€12.00
July 2, 2026€12.54
July 1, 2026€12.90
June 30, 2026€12.46
June 29, 2026€13.14
June 26, 2026€13.14
June 25, 2026€13.22
June 24, 2026€13.18
June 23, 2026€13.20
June 22, 2026€13.20
June 18, 2026€13.44
June 17, 2026€13.36
June 16, 2026€13.18
June 15, 2026€13.28
June 12, 2026€13.24
June 11, 2026€13.32
June 10, 2026€13.52
June 9, 2026€13.20
June 8, 2026€13.40
June 5, 2026€13.06
June 4, 2026€13.36
June 3, 2026€13.50
June 2, 2026€13.22
June 1, 2026€13.08
May 29, 2026€13.12
May 28, 2026€13.00
May 27, 2026€13.06
May 26, 2026€13.20
May 25, 2026€13.10
May 22, 2026€13.00
May 21, 2026€13.06
May 20, 2026€13.20
May 19, 2026€13.20
May 18, 2026€13.22
May 15, 2026€13.10
May 13, 2026€12.96
May 12, 2026€12.84
May 11, 2026€12.32
May 8, 2026€12.80
May 7, 2026€12.80
May 6, 2026€12.66
May 5, 2026€12.92
May 4, 2026€12.58
April 30, 2026€12.66
April 29, 2026€12.34
April 28, 2026€12.50
April 27, 2026€12.54
April 24, 2026€12.60
April 23, 2026€12.42
April 22, 2026€12.50
April 21, 2026€12.70
April 20, 2026€12.60
April 17, 2026€12.62
April 16, 2026€12.14
April 15, 2026€12.08
April 14, 2026€12.00
April 13, 2026€11.90
April 10, 2026€11.90
April 9, 2026€11.72
April 8, 2026€11.52
April 7, 2026€11.70
April 2, 2026€11.62
April 1, 2026€11.84
March 31, 2026€11.72
March 30, 2026€11.98
March 27, 2026€11.66
March 26, 2026€11.98
March 25, 2026€11.52
March 24, 2026€11.12
March 23, 2026€11.70
March 20, 2026€11.60
March 19, 2026€11.82
March 18, 2026€11.86
March 17, 2026€11.72
March 16, 2026€11.70
March 13, 2026€11.90
March 12, 2026€12.08
March 11, 2026€11.96
March 10, 2026€11.82
March 9, 2026€11.76
March 6, 2026€12.04
March 5, 2026€12.04
March 4, 2026€11.80
March 3, 2026€11.72
March 2, 2026€11.70
February 27, 2026€11.64
February 26, 2026€11.76
February 25, 2026€11.80
February 24, 2026€11.36
February 23, 2026€11.60
February 20, 2026€11.66
February 19, 2026€11.24
February 18, 2026€11.20
February 17, 2026€11.36
February 16, 2026€11.02
February 13, 2026€10.96
February 12, 2026€10.92
February 11, 2026€10.98
February 10, 2026€10.96
February 9, 2026€11.00
February 6, 2026€11.12
February 5, 2026€11.08
February 4, 2026€11.00
February 3, 2026€11.00
February 2, 2026€11.30
January 30, 2026€11.30
January 29, 2026€11.02
January 28, 2026€10.76
January 27, 2026€10.86
January 26, 2026€10.64
January 23, 2026€10.62
January 22, 2026€10.10
January 21, 2026€9.91
January 20, 2026€10.00
January 19, 2026€9.91
January 16, 2026€10.06
January 15, 2026€10.12
January 14, 2026€10.12
January 13, 2026€10.10
January 12, 2026€10.20
January 9, 2026€9.96
January 8, 2026€10.02
January 7, 2026€10.10
January 5, 2026€9.90
January 2, 2026€10.02
December 30, 2025€9.98
December 29, 2025€9.81
December 23, 2025€9.99
December 22, 2025€9.93
December 19, 2025€9.82
December 18, 2025€10.04
December 17, 2025€10.34
December 16, 2025€9.96
December 15, 2025€10.16
December 12, 2025€10.16
December 11, 2025€9.82
December 10, 2025€9.90
December 9, 2025€9.75
December 8, 2025€9.74
December 5, 2025€9.80
December 4, 2025€9.80
December 3, 2025€9.95
December 2, 2025€10.10
December 1, 2025€10.20
November 28, 2025€9.90
November 27, 2025€9.99
November 26, 2025€10.38
November 25, 2025€10.82
November 24, 2025€10.60
November 21, 2025€10.42
November 20, 2025€10.54
November 19, 2025€10.62
November 18, 2025€10.60
November 17, 2025€10.60
November 14, 2025€10.72
November 13, 2025€10.72
November 12, 2025€10.60
November 11, 2025€10.60
November 10, 2025€10.72
November 7, 2025€10.50
November 6, 2025€10.70
November 5, 2025€10.68
November 4, 2025€10.58
November 3, 2025€10.84
October 31, 2025€10.96
October 30, 2025€10.70
October 29, 2025€11.02
October 28, 2025€11.00
October 27, 2025€10.92
October 24, 2025€11.06
October 23, 2025€10.06
October 22, 2025€9.62
October 21, 2025€9.91
October 20, 2025€9.93
October 17, 2025€9.99
October 16, 2025€10.34
October 15, 2025€10.20
October 14, 2025€10.30
October 13, 2025€9.96
October 10, 2025€10.04
October 9, 2025€10.42
October 8, 2025€10.56
October 7, 2025€10.42
October 6, 2025€10.50
October 3, 2025€10.52
October 2, 2025€10.48

At a glance

  • The company

    Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.17 (estimate €0.20)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk low€9.61
52-wk high€13.76

−5.52% from the high

Performance

1 month
+7.97%
Year to date
+30.26%
1 year
+24.05%

Analysts · 1 analyst

Average target€12.53−3.59% vs. price

Buy 1 · Hold 0 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€854.98M
P/E
20.0
EPS
€0.65
Volume
6.62K
Dividend yield
1.92%

Stocks to explore

Other companies in the Technology sector