2G Energy

2GB · Xetra · EUR

€61.90−0.08%−€0.05

Close · October 5, 2026

Price history

+91.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€61.90
October 2, 2026€61.95
October 1, 2026€59.00
September 30, 2026€61.20
September 29, 2026€60.90
September 28, 2026€56.10
September 25, 2026€58.30
September 24, 2026€62.10
September 23, 2026€65.20
September 22, 2026€59.55
September 21, 2026€60.40
September 18, 2026€57.70
September 17, 2026€57.85
September 16, 2026€55.80
September 15, 2026€53.00
September 14, 2026€55.00
September 11, 2026€54.75
September 10, 2026€53.80
September 9, 2026€55.70
September 8, 2026€56.35
September 7, 2026€60.15
September 4, 2026€59.50
September 3, 2026€56.50
September 2, 2026€54.65
September 1, 2026€54.30
August 31, 2026€55.45
August 28, 2026€55.40
August 27, 2026€55.45
August 26, 2026€53.95
August 25, 2026€55.35
August 24, 2026€54.40
August 21, 2026€56.20
August 20, 2026€56.05
August 19, 2026€57.25
August 18, 2026€56.40
August 17, 2026€60.25
August 14, 2026€57.90
August 13, 2026€58.10
August 12, 2026€58.15
August 11, 2026€56.10
August 10, 2026€56.75
August 7, 2026€57.50
August 6, 2026€57.90
August 5, 2026€57.50
August 4, 2026€57.75
August 3, 2026€56.85
July 31, 2026€57.40
July 30, 2026€59.10
July 29, 2026€54.80
July 28, 2026€55.05
July 27, 2026€58.90
July 24, 2026€62.25
July 23, 2026€62.85
July 22, 2026€64.00
July 21, 2026€65.50
July 20, 2026€64.25
July 17, 2026€63.00
July 16, 2026€63.80
July 15, 2026€65.20
July 14, 2026€62.35
July 13, 2026€62.45
July 10, 2026€63.65
July 9, 2026€64.30
July 8, 2026€62.35
July 7, 2026€62.55
July 6, 2026€66.85
July 3, 2026€70.15
July 2, 2026€68.00
July 1, 2026€71.70
June 30, 2026€70.90
June 29, 2026€66.45
June 26, 2026€65.25
June 25, 2026€66.70
June 24, 2026€67.45
June 23, 2026€68.40
June 22, 2026€71.85
June 19, 2026€70.85
June 18, 2026€69.90
June 17, 2026€69.95
June 16, 2026€62.90
June 15, 2026€63.15
June 12, 2026€63.50
June 11, 2026€59.95
June 10, 2026€60.70
June 9, 2026€62.55
June 8, 2026€67.15
June 5, 2026€67.75
June 4, 2026€68.50
June 3, 2026€74.10
June 2, 2026€73.35
June 1, 2026€66.80
May 29, 2026€66.90
May 28, 2026€67.90
May 27, 2026€69.15
May 26, 2026€69.10
May 25, 2026€56.95
May 22, 2026€54.85
May 21, 2026€53.60
May 20, 2026€53.85
May 19, 2026€54.20
May 18, 2026€56.70
May 15, 2026€55.55
May 14, 2026€58.25
May 13, 2026€57.40
May 12, 2026€52.65
May 11, 2026€53.75
May 8, 2026€55.85
May 7, 2026€55.10
May 6, 2026€56.00
May 5, 2026€56.25
May 4, 2026€54.45
April 30, 2026€52.50
April 29, 2026€50.70
April 28, 2026€50.10
April 27, 2026€50.75
April 24, 2026€49.72
April 23, 2026€49.88
April 22, 2026€49.32
April 21, 2026€48.76
April 20, 2026€48.08
April 17, 2026€48.56
April 16, 2026€46.78
April 15, 2026€46.14
April 14, 2026€45.24
April 13, 2026€44.02
April 10, 2026€43.66
April 9, 2026€41.40
April 8, 2026€41.66
April 7, 2026€38.88
April 2, 2026€40.00
April 1, 2026€38.65
March 31, 2026€37.90
March 30, 2026€35.90
March 27, 2026€36.95
March 26, 2026€38.15
March 25, 2026€35.05
March 24, 2026€32.55
March 23, 2026€34.20
March 20, 2026€32.55
March 19, 2026€32.65
March 18, 2026€34.55
March 17, 2026€33.90
March 16, 2026€33.90
March 13, 2026€33.70
March 12, 2026€35.25
March 11, 2026€35.45
March 10, 2026€36.40
March 9, 2026€35.15
March 6, 2026€34.75
March 5, 2026€35.25
March 4, 2026€36.55
March 3, 2026€35.10
March 2, 2026€37.50
February 27, 2026€38.30
February 26, 2026€37.75
February 25, 2026€37.95
February 24, 2026€37.45
February 23, 2026€36.85
February 20, 2026€37.05
February 19, 2026€37.30
February 18, 2026€38.70
February 17, 2026€36.95
February 16, 2026€37.10
February 13, 2026€36.80
February 12, 2026€36.25
February 11, 2026€37.45
February 10, 2026€37.40
February 9, 2026€37.20
February 6, 2026€35.80
February 5, 2026€34.00
February 4, 2026€34.85
February 3, 2026€37.10
February 2, 2026€34.55
January 30, 2026€35.65
January 29, 2026€35.30
January 28, 2026€34.80
January 27, 2026€35.50
January 26, 2026€35.20
January 23, 2026€35.15
January 22, 2026€35.10
January 21, 2026€33.65
January 20, 2026€33.45
January 19, 2026€34.85
January 16, 2026€34.40
January 15, 2026€33.35
January 14, 2026€33.60
January 13, 2026€34.25
January 12, 2026€33.90
January 9, 2026€36.55
January 8, 2026€36.25
January 7, 2026€37.45
January 6, 2026€36.85
January 5, 2026€36.85
January 2, 2026€36.05
December 30, 2025€35.30
December 29, 2025€34.60
December 23, 2025€34.50
December 22, 2025€35.00
December 19, 2025€34.20
December 18, 2025€34.20
December 17, 2025€33.90
December 16, 2025€34.80
December 15, 2025€35.15
December 12, 2025€35.80
December 11, 2025€35.55
December 10, 2025€35.20
December 9, 2025€36.05
December 8, 2025€36.00
December 5, 2025€34.65
December 4, 2025€35.50
December 3, 2025€35.15
December 2, 2025€34.25
December 1, 2025€32.05
November 28, 2025€32.95
November 27, 2025€32.00
November 26, 2025€29.40
November 25, 2025€29.60
November 24, 2025€26.50
November 21, 2025€25.35
November 20, 2025€26.65
November 19, 2025€26.85
November 18, 2025€26.45
November 17, 2025€27.65
November 14, 2025€27.45
November 13, 2025€27.75
November 12, 2025€28.40
November 11, 2025€28.55
November 10, 2025€28.30
November 7, 2025€26.85
November 6, 2025€27.50
November 5, 2025€27.60
November 4, 2025€27.35
November 3, 2025€28.60
October 31, 2025€29.00
October 30, 2025€27.90
October 29, 2025€30.15
October 28, 2025€31.10
October 27, 2025€32.25
October 24, 2025€32.75
October 23, 2025€32.10
October 22, 2025€32.15
October 21, 2025€32.95
October 20, 2025€33.20
October 17, 2025€33.20
October 16, 2025€34.90
October 15, 2025€34.80
October 14, 2025€33.85
October 13, 2025€34.40
October 10, 2025€34.70
October 9, 2025€36.00
October 8, 2025€35.75
October 7, 2025€33.35
October 6, 2025€32.25

At a glance

  • The company

    2G Energy AG, together with its subsidiaries, manufactures and provides decentralized energy supply systems in Germany and internationally.

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk low€24.90
52-wk high€76.25

−18.82% from the high

Performance

StockDAX
1 month+2.91%−2.35%
Year to date+75.35%+3.02%
1 year+91.94%+3.31%

Analysts · 5 analysts

Average target€75.20+21.49% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.11B
P/E
65.2
EPS
€0.95
Volume
39.27K
Dividend yield
0.34%

Stocks to explore

Other companies in the Utilities sector