DEUTZ stock

DEZ · Xetra · EUR

€11.19+1.18%+€0.13

Close · October 5, 2026

Price history

+18.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€11.19
October 2, 2026€11.06
October 1, 2026€10.89
September 30, 2026€11.21
September 29, 2026€11.24
September 28, 2026€11.06
September 25, 2026€11.17
September 24, 2026€11.12
September 23, 2026€11.48
September 22, 2026€12.07
September 21, 2026€12.08
September 18, 2026€12.15
September 17, 2026€12.16
September 16, 2026€11.62
September 15, 2026€12.00
September 14, 2026€12.29
September 11, 2026€12.82
September 10, 2026€12.72
September 9, 2026€13.33
September 8, 2026€13.15
September 7, 2026€13.03
September 4, 2026€12.84
September 3, 2026€12.46
September 2, 2026€12.13
September 1, 2026€12.57
August 31, 2026€12.74
August 28, 2026€12.95
August 27, 2026€12.45
August 26, 2026€12.01
August 25, 2026€11.51
August 24, 2026€10.35
August 21, 2026€10.39
August 20, 2026€10.07
August 19, 2026€10.10
August 18, 2026€10.15
August 17, 2026€10.34
August 14, 2026€10.18
August 13, 2026€10.23
August 12, 2026€10.61
August 11, 2026€10.75
August 10, 2026€10.61
August 7, 2026€10.31
August 6, 2026€10.02
August 5, 2026€9.70
August 4, 2026€9.85
August 3, 2026€9.78
July 31, 2026€9.78
July 30, 2026€9.52
July 29, 2026€9.69
July 28, 2026€10.03
July 27, 2026€10.12
July 24, 2026€10.23
July 23, 2026€10.03
July 22, 2026€10.18
July 21, 2026€9.50
July 20, 2026€9.25
July 17, 2026€9.35
July 16, 2026€9.30
July 15, 2026€9.16
July 14, 2026€9.23
July 13, 2026€9.35
July 10, 2026€9.27
July 9, 2026€9.28
July 8, 2026€8.76
July 7, 2026€9.19
July 6, 2026€9.44
July 3, 2026€9.20
July 2, 2026€8.98
July 1, 2026€8.70
June 30, 2026€8.74
June 29, 2026€8.65
June 26, 2026€8.74
June 25, 2026€8.97
June 24, 2026€8.99
June 23, 2026€9.63
June 22, 2026€9.81
June 19, 2026€9.89
June 18, 2026€9.92
June 17, 2026€9.94
June 16, 2026€9.93
June 15, 2026€9.73
June 12, 2026€9.10
June 11, 2026€8.90
June 10, 2026€8.99
June 9, 2026€9.22
June 8, 2026€9.58
June 5, 2026€9.56
June 4, 2026€9.73
June 3, 2026€9.87
June 2, 2026€10.16
June 1, 2026€10.13
May 29, 2026€10.47
May 28, 2026€10.23
May 27, 2026€10.23
May 26, 2026€10.04
May 25, 2026€10.06
May 22, 2026€9.73
May 21, 2026€9.65
May 20, 2026€9.81
May 19, 2026€9.47
May 18, 2026€9.77
May 15, 2026€9.88
May 14, 2026€10.62
May 13, 2026€10.67
May 12, 2026€10.59
May 11, 2026€10.79
May 8, 2026€10.82
May 7, 2026€11.10
May 6, 2026€10.60
May 5, 2026€9.91
May 4, 2026€9.74
April 30, 2026€9.93
April 29, 2026€9.47
April 28, 2026€9.53
April 27, 2026€9.86
April 24, 2026€10.01
April 23, 2026€10.46
April 22, 2026€10.26
April 21, 2026€10.32
April 20, 2026€10.37
April 17, 2026€10.64
April 16, 2026€10.08
April 15, 2026€10.11
April 14, 2026€10.16
April 13, 2026€9.61
April 10, 2026€9.64
April 9, 2026€9.56
April 8, 2026€9.57
April 7, 2026€8.72
April 2, 2026€8.82
April 1, 2026€9.05
March 31, 2026€8.44
March 30, 2026€8.48
March 27, 2026€8.35
March 26, 2026€8.37
March 25, 2026€9.02
March 24, 2026€8.89
March 23, 2026€9.16
March 20, 2026€8.96
March 19, 2026€8.95
March 18, 2026€9.68
March 17, 2026€9.60
March 16, 2026€9.73
March 13, 2026€9.79
March 12, 2026€10.34
March 11, 2026€10.66
March 10, 2026€11.03
March 9, 2026€10.17
March 6, 2026€10.82
March 5, 2026€11.05
March 4, 2026€11.58
March 3, 2026€11.12
March 2, 2026€12.40
February 27, 2026€12.50
February 26, 2026€12.14
February 25, 2026€11.96
February 24, 2026€11.96
February 23, 2026€12.03
February 20, 2026€11.53
February 19, 2026€11.38
February 18, 2026€11.61
February 17, 2026€11.39
February 16, 2026€11.50
February 13, 2026€11.32
February 12, 2026€11.21
February 11, 2026€11.25
February 10, 2026€11.33
February 9, 2026€11.34
February 6, 2026€10.98
February 5, 2026€11.07
February 4, 2026€11.24
February 3, 2026€11.48
February 2, 2026€10.90
January 30, 2026€10.83
January 29, 2026€10.74
January 28, 2026€10.84
January 27, 2026€10.77
January 26, 2026€10.91
January 23, 2026€11.07
January 22, 2026€11.13
January 21, 2026€10.41
January 20, 2026€10.24
January 19, 2026€10.56
January 16, 2026€10.78
January 15, 2026€10.90
January 14, 2026€10.53
January 13, 2026€10.31
January 12, 2026€10.53
January 9, 2026€9.98
January 8, 2026€9.61
January 7, 2026€9.53
January 6, 2026€9.29
January 5, 2026€9.10
January 2, 2026€8.65
December 30, 2025€8.50
December 29, 2025€8.43
December 23, 2025€8.40
December 22, 2025€8.57
December 19, 2025€8.55
December 18, 2025€8.33
December 17, 2025€8.35
December 16, 2025€8.29
December 15, 2025€8.59
December 12, 2025€8.56
December 11, 2025€8.52
December 10, 2025€8.31
December 9, 2025€8.40
December 8, 2025€8.27
December 5, 2025€8.02
December 4, 2025€7.93
December 3, 2025€7.74
December 2, 2025€7.80
December 1, 2025€7.74
November 28, 2025€7.95
November 27, 2025€7.93
November 26, 2025€7.80
November 25, 2025€7.65
November 24, 2025€7.64
November 21, 2025€7.57
November 20, 2025€7.86
November 19, 2025€7.74
November 18, 2025€7.56
November 17, 2025€7.66
November 14, 2025€7.74
November 13, 2025€7.91
November 12, 2025€7.95
November 11, 2025€7.80
November 10, 2025€8.06
November 7, 2025€7.97
November 6, 2025€7.91
November 5, 2025€8.02
November 4, 2025€8.34
November 3, 2025€8.65
October 31, 2025€8.59
October 30, 2025€8.63
October 29, 2025€8.73
October 28, 2025€8.72
October 27, 2025€8.78
October 24, 2025€8.80
October 23, 2025€8.80
October 22, 2025€8.84
October 21, 2025€8.96
October 20, 2025€8.98
October 17, 2025€8.79
October 16, 2025€8.96
October 15, 2025€8.54
October 14, 2025€8.87
October 13, 2025€9.11
October 10, 2025€9.08
October 9, 2025€9.30
October 8, 2025€9.35
October 7, 2025€9.23
October 6, 2025€9.43

At a glance

  • The company

    DEUTZ Aktiengesellschaft engages in the development, production, distribution, maintenance, and servicing of diesel and gas engines in Germany, Rest of Europe, the Middle East, Africa, the Asia Pacifi

  • Latest results

    Quarter to June 30, 2026 · EPS €0.08 (estimate €0.23)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 14, 2026

Where the price stands

52-wk low€7.33
52-wk high€13.35

−16.18% from the high

Performance

StockDAX
1 month−14.12%−2.35%
Year to date+31.65%+3.02%
1 year+18.66%+3.31%

Analysts · 6 analysts

Average target€15.13+35.24% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.69B
P/E
20.9
EPS
€0.53
Volume
544.43K
Dividend yield
1.63%

More on DEUTZ

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.