Burckhardt Compression Holding stock

BCHN · SIX · CHF

CHF 483.50+0.21%+CHF 1.00

Close · October 5, 2026

Price history

−21.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026CHF 483.50
October 2, 2026CHF 482.50
October 1, 2026CHF 478.00
September 30, 2026CHF 475.00
September 29, 2026CHF 480.00
September 28, 2026CHF 475.00
September 25, 2026CHF 478.50
September 24, 2026CHF 473.00
September 23, 2026CHF 489.50
September 22, 2026CHF 487.50
September 21, 2026CHF 491.50
September 18, 2026CHF 476.00
September 17, 2026CHF 477.00
September 16, 2026CHF 471.00
September 15, 2026CHF 471.50
September 14, 2026CHF 473.50
September 11, 2026CHF 491.50
September 10, 2026CHF 492.50
September 9, 2026CHF 501.00
September 8, 2026CHF 511.00
September 7, 2026CHF 501.00
September 4, 2026CHF 507.00
September 3, 2026CHF 504.00
September 2, 2026CHF 501.00
September 1, 2026CHF 504.00
August 31, 2026CHF 511.00
August 28, 2026CHF 516.00
August 27, 2026CHF 517.00
August 26, 2026CHF 515.00
August 25, 2026CHF 505.00
August 24, 2026CHF 497.00
August 21, 2026CHF 488.00
August 20, 2026CHF 492.50
August 19, 2026CHF 496.50
August 18, 2026CHF 514.00
August 17, 2026CHF 523.00
August 14, 2026CHF 527.00
August 13, 2026CHF 520.00
August 12, 2026CHF 521.00
August 11, 2026CHF 523.00
August 10, 2026CHF 512.00
August 7, 2026CHF 519.00
August 6, 2026CHF 510.00
August 5, 2026CHF 505.00
August 4, 2026CHF 492.00
August 3, 2026CHF 487.50
July 31, 2026CHF 483.00
July 30, 2026CHF 477.00
July 29, 2026CHF 475.00
July 28, 2026CHF 485.50
July 27, 2026CHF 477.50
July 24, 2026CHF 477.50
July 23, 2026CHF 476.00
July 22, 2026CHF 477.00
July 21, 2026CHF 474.00
July 20, 2026CHF 470.00
July 17, 2026CHF 466.50
July 16, 2026CHF 466.50
July 15, 2026CHF 467.50
July 14, 2026CHF 467.00
July 13, 2026CHF 462.50
July 10, 2026CHF 456.50
July 9, 2026CHF 452.50
July 8, 2026CHF 439.00
July 7, 2026CHF 448.00
July 6, 2026CHF 474.50
July 3, 2026CHF 481.50
July 2, 2026CHF 478.50
July 1, 2026CHF 473.50
June 30, 2026CHF 473.00
June 29, 2026CHF 471.00
June 26, 2026CHF 478.50
June 25, 2026CHF 490.00
June 24, 2026CHF 491.50
June 23, 2026CHF 492.50
June 22, 2026CHF 493.50
June 19, 2026CHF 498.50
June 18, 2026CHF 494.00
June 17, 2026CHF 488.00
June 16, 2026CHF 485.00
June 15, 2026CHF 472.50
June 12, 2026CHF 458.00
June 11, 2026CHF 446.00
June 10, 2026CHF 457.00
June 9, 2026CHF 460.50
June 8, 2026CHF 458.50
June 5, 2026CHF 462.50
June 4, 2026CHF 450.50
June 3, 2026CHF 511.00
June 2, 2026CHF 507.00
June 1, 2026CHF 499.50
May 29, 2026CHF 517.00
May 28, 2026CHF 509.00
May 27, 2026CHF 512.00
May 26, 2026CHF 513.00
May 22, 2026CHF 498.50
May 21, 2026CHF 493.00
May 20, 2026CHF 520.00
May 19, 2026CHF 510.00
May 18, 2026CHF 513.00
May 15, 2026CHF 518.00
May 13, 2026CHF 520.00
May 12, 2026CHF 516.00
May 11, 2026CHF 524.00
May 8, 2026CHF 523.00
May 7, 2026CHF 533.00
May 6, 2026CHF 538.00
May 5, 2026CHF 517.00
May 4, 2026CHF 517.00
April 30, 2026CHF 522.00
April 29, 2026CHF 515.00
April 28, 2026CHF 520.00
April 27, 2026CHF 530.00
April 24, 2026CHF 525.00
April 23, 2026CHF 528.00
April 22, 2026CHF 524.00
April 21, 2026CHF 530.00
April 20, 2026CHF 533.00
April 17, 2026CHF 543.00
April 16, 2026CHF 523.00
April 15, 2026CHF 517.00
April 14, 2026CHF 531.00
April 13, 2026CHF 514.00
April 10, 2026CHF 520.00
April 9, 2026CHF 507.00
April 8, 2026CHF 513.00
April 7, 2026CHF 486.50
April 2, 2026CHF 486.00
April 1, 2026CHF 489.00
March 31, 2026CHF 472.00
March 30, 2026CHF 472.50
March 27, 2026CHF 478.00
March 26, 2026CHF 493.00
March 25, 2026CHF 493.50
March 24, 2026CHF 498.00
March 23, 2026CHF 515.00
March 20, 2026CHF 496.00
March 19, 2026CHF 496.00
March 18, 2026CHF 522.00
March 17, 2026CHF 529.00
March 16, 2026CHF 525.00
March 13, 2026CHF 521.00
March 12, 2026CHF 525.00
March 11, 2026CHF 520.00
March 10, 2026CHF 524.00
March 9, 2026CHF 507.00
March 6, 2026CHF 550.00
March 5, 2026CHF 548.00
March 4, 2026CHF 550.00
March 3, 2026CHF 550.00
March 2, 2026CHF 572.00
February 27, 2026CHF 575.00
February 26, 2026CHF 574.00
February 25, 2026CHF 575.00
February 24, 2026CHF 577.00
February 23, 2026CHF 574.00
February 20, 2026CHF 580.00
February 19, 2026CHF 578.00
February 18, 2026CHF 587.00
February 17, 2026CHF 579.00
February 16, 2026CHF 566.00
February 13, 2026CHF 564.00
February 12, 2026CHF 555.00
February 11, 2026CHF 559.00
February 10, 2026CHF 555.00
February 9, 2026CHF 553.00
February 6, 2026CHF 549.00
February 5, 2026CHF 544.00
February 4, 2026CHF 546.00
February 3, 2026CHF 539.00
February 2, 2026CHF 539.00
January 30, 2026CHF 534.00
January 29, 2026CHF 535.00
January 28, 2026CHF 536.00
January 27, 2026CHF 538.00
January 26, 2026CHF 541.00
January 23, 2026CHF 542.00
January 22, 2026CHF 553.00
January 21, 2026CHF 539.00
January 20, 2026CHF 538.00
January 19, 2026CHF 549.00
January 16, 2026CHF 561.00
January 15, 2026CHF 569.00
January 14, 2026CHF 546.00
January 13, 2026CHF 542.00
January 12, 2026CHF 555.00
January 9, 2026CHF 558.00
January 8, 2026CHF 557.00
January 7, 2026CHF 555.00
January 6, 2026CHF 549.00
January 5, 2026CHF 542.00
December 30, 2025CHF 547.00
December 29, 2025CHF 549.00
December 23, 2025CHF 543.00
December 22, 2025CHF 543.00
December 19, 2025CHF 537.00
December 18, 2025CHF 538.00
December 17, 2025CHF 532.00
December 16, 2025CHF 539.00
December 15, 2025CHF 546.00
December 12, 2025CHF 546.00
December 11, 2025CHF 533.00
December 10, 2025CHF 530.00
December 9, 2025CHF 531.00
December 8, 2025CHF 526.00
December 5, 2025CHF 530.00
December 4, 2025CHF 524.00
December 3, 2025CHF 520.00
December 2, 2025CHF 525.00
December 1, 2025CHF 531.00
November 28, 2025CHF 541.00
November 27, 2025CHF 535.00
November 26, 2025CHF 533.00
November 25, 2025CHF 526.00
November 24, 2025CHF 526.00
November 21, 2025CHF 517.00
November 20, 2025CHF 515.00
November 19, 2025CHF 517.00
November 18, 2025CHF 511.00
November 17, 2025CHF 517.00
November 14, 2025CHF 521.00
November 13, 2025CHF 525.00
November 12, 2025CHF 529.00
November 11, 2025CHF 531.00
November 10, 2025CHF 518.00
November 7, 2025CHF 520.00
November 6, 2025CHF 523.00
November 5, 2025CHF 542.00
November 4, 2025CHF 543.00
November 3, 2025CHF 546.00
October 31, 2025CHF 556.00
October 30, 2025CHF 562.00
October 29, 2025CHF 563.00
October 28, 2025CHF 566.00
October 27, 2025CHF 577.00
October 24, 2025CHF 578.00
October 23, 2025CHF 581.00
October 22, 2025CHF 574.00
October 21, 2025CHF 563.00
October 20, 2025CHF 566.00
October 17, 2025CHF 565.00
October 16, 2025CHF 574.00
October 15, 2025CHF 575.00
October 14, 2025CHF 574.00
October 13, 2025CHF 591.00
October 10, 2025CHF 595.00
October 9, 2025CHF 604.00
October 8, 2025CHF 602.00
October 7, 2025CHF 603.00
October 6, 2025CHF 612.00

At a glance

  • The company

    Burckhardt Compression Holding AG manufactures and sells reciprocating compressor technologies in Europe, Africa, North America, South America, the Middle East, China, Australia, and Asia.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on July 7, 2026

Where the price stands

52-wk lowCHF 434.50
52-wk highCHF 615.00

−21.38% from the high

Performance

StockSMI
1 month−3.49%−4.89%
Year to date−11.61%+2.97%
1 year−21.00%+9.93%

Analysts · 7 analysts

Average targetCHF 604.33+24.99% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.63B
P/E
14.8
EPS
CHF 32.62
Volume
3.55K
Dividend yield
3.73%

More on Burckhardt Compression Holding

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.