Kardex Holding

KARN · SIX · CHF

CHF 240.50+1.91%+CHF 4.50

Close · October 2, 2026

Price history

−23.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 240.50
October 1, 2026CHF 236.00
September 30, 2026CHF 238.00
September 29, 2026CHF 238.50
September 28, 2026CHF 233.50
September 25, 2026CHF 234.50
September 24, 2026CHF 229.50
September 23, 2026CHF 240.50
September 22, 2026CHF 241.00
September 21, 2026CHF 233.50
September 18, 2026CHF 229.50
September 17, 2026CHF 228.00
September 16, 2026CHF 228.50
September 15, 2026CHF 229.00
September 14, 2026CHF 229.00
September 11, 2026CHF 236.50
September 10, 2026CHF 237.50
September 9, 2026CHF 244.50
September 8, 2026CHF 250.50
September 7, 2026CHF 250.50
September 4, 2026CHF 251.00
September 3, 2026CHF 252.00
September 2, 2026CHF 248.50
September 1, 2026CHF 253.00
August 31, 2026CHF 258.50
August 28, 2026CHF 261.50
August 27, 2026CHF 262.00
August 26, 2026CHF 259.50
August 25, 2026CHF 250.00
August 24, 2026CHF 245.00
August 21, 2026CHF 244.00
August 20, 2026CHF 243.50
August 19, 2026CHF 240.50
August 18, 2026CHF 245.00
August 17, 2026CHF 253.50
August 14, 2026CHF 258.50
August 13, 2026CHF 255.50
August 12, 2026CHF 249.00
August 11, 2026CHF 250.50
August 10, 2026CHF 242.50
August 7, 2026CHF 246.50
August 6, 2026CHF 247.50
August 5, 2026CHF 250.50
August 4, 2026CHF 251.00
August 3, 2026CHF 244.50
July 31, 2026CHF 238.00
July 30, 2026CHF 254.00
July 29, 2026CHF 245.50
July 28, 2026CHF 241.50
July 27, 2026CHF 236.00
July 24, 2026CHF 236.00
July 23, 2026CHF 240.00
July 22, 2026CHF 241.50
July 21, 2026CHF 238.50
July 20, 2026CHF 238.00
July 17, 2026CHF 240.00
July 16, 2026CHF 238.00
July 15, 2026CHF 240.50
July 14, 2026CHF 236.50
July 13, 2026CHF 237.00
July 10, 2026CHF 236.50
July 9, 2026CHF 237.50
July 8, 2026CHF 235.00
July 7, 2026CHF 243.00
July 6, 2026CHF 248.00
July 3, 2026CHF 249.50
July 2, 2026CHF 233.00
July 1, 2026CHF 232.00
June 30, 2026CHF 226.50
June 29, 2026CHF 226.50
June 26, 2026CHF 226.50
June 25, 2026CHF 231.00
June 24, 2026CHF 229.50
June 23, 2026CHF 230.00
June 22, 2026CHF 233.00
June 19, 2026CHF 232.50
June 18, 2026CHF 237.00
June 17, 2026CHF 232.50
June 16, 2026CHF 232.50
June 15, 2026CHF 226.50
June 12, 2026CHF 215.50
June 11, 2026CHF 217.50
June 10, 2026CHF 225.50
June 9, 2026CHF 227.50
June 8, 2026CHF 231.00
June 5, 2026CHF 262.50
June 4, 2026CHF 263.50
June 3, 2026CHF 266.00
June 2, 2026CHF 270.50
June 1, 2026CHF 266.00
May 29, 2026CHF 270.00
May 28, 2026CHF 271.50
May 27, 2026CHF 272.00
May 26, 2026CHF 271.00
May 22, 2026CHF 266.50
May 21, 2026CHF 260.50
May 20, 2026CHF 263.00
May 19, 2026CHF 259.00
May 18, 2026CHF 265.50
May 15, 2026CHF 271.00
May 13, 2026CHF 275.50
May 12, 2026CHF 273.00
May 11, 2026CHF 276.00
May 8, 2026CHF 279.00
May 7, 2026CHF 280.00
May 6, 2026CHF 280.50
May 5, 2026CHF 272.00
May 4, 2026CHF 269.50
April 30, 2026CHF 279.00
April 29, 2026CHF 277.00
April 28, 2026CHF 274.50
April 27, 2026CHF 281.00
April 24, 2026CHF 276.50
April 23, 2026CHF 280.00
April 22, 2026CHF 275.50
April 21, 2026CHF 271.00
April 20, 2026CHF 267.50
April 17, 2026CHF 272.00
April 16, 2026CHF 260.00
April 15, 2026CHF 255.00
April 14, 2026CHF 257.00
April 13, 2026CHF 252.00
April 10, 2026CHF 257.00
April 9, 2026CHF 250.00
April 8, 2026CHF 247.50
April 7, 2026CHF 235.50
April 2, 2026CHF 242.50
April 1, 2026CHF 247.00
March 31, 2026CHF 236.00
March 30, 2026CHF 233.50
March 27, 2026CHF 248.00
March 26, 2026CHF 252.50
March 25, 2026CHF 253.50
March 24, 2026CHF 253.00
March 23, 2026CHF 254.00
March 20, 2026CHF 254.50
March 19, 2026CHF 254.50
March 18, 2026CHF 253.00
March 17, 2026CHF 252.50
March 16, 2026CHF 250.50
March 13, 2026CHF 250.00
March 12, 2026CHF 257.50
March 11, 2026CHF 237.50
March 10, 2026CHF 238.50
March 9, 2026CHF 236.00
March 6, 2026CHF 246.00
March 5, 2026CHF 249.00
March 4, 2026CHF 253.50
March 3, 2026CHF 254.50
March 2, 2026CHF 265.00
February 27, 2026CHF 261.00
February 26, 2026CHF 258.50
February 25, 2026CHF 260.00
February 24, 2026CHF 264.00
February 23, 2026CHF 263.50
February 20, 2026CHF 268.00
February 19, 2026CHF 261.50
February 18, 2026CHF 264.00
February 17, 2026CHF 258.00
February 16, 2026CHF 260.00
February 13, 2026CHF 258.50
February 12, 2026CHF 260.00
February 11, 2026CHF 252.00
February 10, 2026CHF 252.50
February 9, 2026CHF 256.00
February 6, 2026CHF 263.00
February 5, 2026CHF 266.50
February 4, 2026CHF 267.00
February 3, 2026CHF 269.00
February 2, 2026CHF 270.50
January 30, 2026CHF 271.00
January 29, 2026CHF 273.50
January 28, 2026CHF 278.50
January 27, 2026CHF 282.00
January 26, 2026CHF 281.50
January 23, 2026CHF 286.00
January 22, 2026CHF 284.50
January 21, 2026CHF 284.50
January 20, 2026CHF 277.00
January 19, 2026CHF 277.50
January 16, 2026CHF 297.00
January 15, 2026CHF 298.00
January 14, 2026CHF 288.00
January 13, 2026CHF 284.50
January 12, 2026CHF 287.50
January 9, 2026CHF 290.00
January 8, 2026CHF 286.00
January 7, 2026CHF 283.50
January 6, 2026CHF 281.00
January 5, 2026CHF 282.00
December 30, 2025CHF 276.50
December 29, 2025CHF 277.00
December 23, 2025CHF 276.50
December 22, 2025CHF 277.00
December 19, 2025CHF 274.50
December 18, 2025CHF 274.00
December 17, 2025CHF 268.00
December 16, 2025CHF 271.50
December 15, 2025CHF 274.50
December 12, 2025CHF 278.00
December 11, 2025CHF 276.00
December 10, 2025CHF 276.00
December 9, 2025CHF 275.50
December 8, 2025CHF 278.00
December 5, 2025CHF 278.00
December 4, 2025CHF 278.50
December 3, 2025CHF 274.50
December 2, 2025CHF 275.00
December 1, 2025CHF 278.00
November 28, 2025CHF 278.50
November 27, 2025CHF 276.50
November 26, 2025CHF 273.50
November 25, 2025CHF 271.00
November 24, 2025CHF 272.00
November 21, 2025CHF 264.50
November 20, 2025CHF 270.00
November 19, 2025CHF 267.00
November 18, 2025CHF 268.50
November 17, 2025CHF 272.00
November 14, 2025CHF 275.00
November 13, 2025CHF 275.50
November 12, 2025CHF 279.50
November 11, 2025CHF 281.50
November 10, 2025CHF 280.00
November 7, 2025CHF 283.50
November 6, 2025CHF 281.00
November 5, 2025CHF 283.00
November 4, 2025CHF 286.50
November 3, 2025CHF 302.00
October 31, 2025CHF 302.00
October 30, 2025CHF 299.00
October 29, 2025CHF 298.00
October 28, 2025CHF 298.00
October 27, 2025CHF 301.00
October 24, 2025CHF 300.50
October 23, 2025CHF 300.00
October 22, 2025CHF 293.00
October 21, 2025CHF 286.00
October 20, 2025CHF 289.00
October 17, 2025CHF 290.50
October 16, 2025CHF 291.50
October 15, 2025CHF 289.00
October 14, 2025CHF 287.50
October 13, 2025CHF 291.00
October 10, 2025CHF 289.50
October 9, 2025CHF 294.50
October 8, 2025CHF 296.00
October 7, 2025CHF 300.00
October 6, 2025CHF 300.00
October 3, 2025CHF 297.50
October 2, 2025CHF 313.00

At a glance

  • The company

    Kardex Holding AG provides intralogistics solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific.

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk lowCHF 202.00
52-wk highCHF 306.50

−21.53% from the high

Performance

StockSMI
1 month−3.22%−4.89%
Year to date−13.02%+2.97%
1 year−23.16%+9.93%

Analysts · 7 analysts

Average targetCHF 336.45+39.90% vs. price

Buy 6 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 1.86B
P/E
69.9
EPS
CHF 3.44
Volume
9.5K
Dividend yield
2.49%

Stocks to explore

Other companies in the Technology sector