SBI Life Insurance

540719 · BSE · INR

₹1,720.00−0.36%−₹6.25

Close · October 5, 2026

Price history

−2.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,726.80
October 1, 2026₹1,726.25
September 30, 2026₹1,691.15
September 29, 2026₹1,733.00
September 28, 2026₹1,728.45
September 25, 2026₹1,747.70
September 24, 2026₹1,758.00
September 23, 2026₹1,757.00
September 22, 2026₹1,750.05
September 21, 2026₹1,767.00
September 18, 2026₹1,769.40
September 17, 2026₹1,762.25
September 16, 2026₹1,699.95
September 15, 2026₹1,653.00
September 11, 2026₹1,695.00
September 10, 2026₹1,701.00
September 9, 2026₹1,685.00
September 8, 2026₹1,700.00
September 7, 2026₹1,736.65
September 4, 2026₹1,772.00
September 3, 2026₹1,724.00
September 2, 2026₹1,726.20
September 1, 2026₹1,748.00
August 31, 2026₹1,742.25
August 28, 2026₹1,762.55
August 27, 2026₹1,782.10
August 26, 2026₹1,771.00
August 25, 2026₹1,765.00
August 24, 2026₹1,763.90
August 21, 2026₹1,795.00
August 20, 2026₹1,780.95
August 19, 2026₹1,785.50
August 18, 2026₹1,778.55
August 17, 2026₹1,789.00
August 14, 2026₹1,807.00
August 13, 2026₹1,816.35
August 12, 2026₹1,835.15
August 11, 2026₹1,829.25
August 10, 2026₹1,844.80
August 7, 2026₹1,862.00
August 6, 2026₹1,868.50
August 5, 2026₹1,893.00
August 4, 2026₹1,865.00
August 3, 2026₹1,909.10
July 31, 2026₹1,883.50
July 30, 2026₹1,876.90
July 29, 2026₹1,895.65
July 28, 2026₹1,889.25
July 27, 2026₹1,866.50
July 24, 2026₹1,857.65
July 23, 2026₹1,852.75
July 22, 2026₹1,805.55
July 21, 2026₹1,827.35
July 20, 2026₹1,823.70
July 17, 2026₹1,832.00
July 16, 2026₹1,822.45
July 15, 2026₹1,867.45
July 14, 2026₹1,839.55
July 13, 2026₹1,855.90
July 10, 2026₹1,863.15
July 9, 2026₹1,821.65
July 8, 2026₹1,789.05
July 7, 2026₹1,831.70
July 6, 2026₹1,786.65
July 3, 2026₹1,788.05
July 2, 2026₹1,783.75
July 1, 2026₹1,790.85
June 30, 2026₹1,767.75
June 29, 2026₹1,757.85
June 26, 2026₹1,744.95
June 25, 2026₹1,744.95
June 24, 2026₹1,768.25
June 23, 2026₹1,784.75
June 22, 2026₹1,805.75
June 19, 2026₹1,798.75
June 18, 2026₹1,808.55
June 17, 2026₹1,795.35
June 16, 2026₹1,767.15
June 15, 2026₹1,759.15
June 12, 2026₹1,706.90
June 11, 2026₹1,723.20
June 10, 2026₹1,728.80
June 9, 2026₹1,768.85
June 8, 2026₹1,765.80
June 5, 2026₹1,784.10
June 4, 2026₹1,764.90
June 3, 2026₹1,783.20
June 2, 2026₹1,802.30
June 1, 2026₹1,812.95
May 29, 2026₹1,831.75
May 28, 2026₹1,864.55
May 27, 2026₹1,864.55
May 26, 2026₹1,883.70
May 25, 2026₹1,901.45
May 22, 2026₹1,875.00
May 21, 2026₹1,860.25
May 20, 2026₹1,859.80
May 19, 2026₹1,882.85
May 18, 2026₹1,861.05
May 15, 2026₹1,864.25
May 14, 2026₹1,866.70
May 13, 2026₹1,837.65
May 12, 2026₹1,835.20
May 11, 2026₹1,884.55
May 8, 2026₹1,872.45
May 7, 2026₹1,873.05
May 6, 2026₹1,861.20
May 5, 2026₹1,821.95
May 4, 2026₹1,818.75
April 30, 2026₹1,819.80
April 29, 2026₹1,821.30
April 28, 2026₹1,808.05
April 27, 2026₹1,815.05
April 24, 2026₹1,767.30
April 23, 2026₹1,827.45
April 22, 2026₹1,884.75
April 21, 2026₹1,912.35
April 20, 2026₹1,980.85
April 17, 2026₹1,970.80
April 16, 2026₹1,974.25
April 15, 2026₹1,970.65
April 13, 2026₹1,914.35
April 10, 2026₹1,921.05
April 9, 2026₹1,903.60
April 8, 2026₹1,907.45
April 7, 2026₹1,841.45
April 6, 2026₹1,838.80
April 2, 2026₹1,773.75
April 1, 2026₹1,789.15
March 30, 2026₹1,777.65
March 27, 2026₹1,837.70
March 25, 2026₹1,851.30
March 24, 2026₹1,835.95
March 23, 2026₹1,832.45
March 20, 2026₹1,894.70
March 19, 2026₹1,903.05
March 18, 2026₹1,961.90
March 17, 2026₹1,932.05
March 16, 2026₹1,909.65
March 13, 2026₹1,904.65
March 12, 2026₹1,941.10
March 11, 2026₹1,936.80
March 10, 2026₹1,963.50
March 9, 2026₹1,911.15
March 6, 2026₹1,940.60
March 5, 2026₹1,947.30
March 4, 2026₹1,930.00
March 2, 2026₹2,029.95
February 27, 2026₹2,036.40
February 26, 2026₹2,082.60
February 25, 2026₹2,073.00
February 24, 2026₹2,083.40
February 23, 2026₹2,109.40
February 20, 2026₹2,080.40
February 19, 2026₹2,042.55
February 18, 2026₹2,058.35
February 17, 2026₹2,038.95
February 16, 2026₹2,043.55
February 13, 2026₹2,034.85
February 12, 2026₹2,021.30
February 11, 2026₹2,027.65
February 10, 2026₹2,017.95
February 9, 2026₹2,024.05
February 6, 2026₹1,996.75
February 5, 2026₹2,015.95
February 4, 2026₹2,041.85
February 3, 2026₹2,000.90
February 2, 2026₹2,001.95
January 30, 2026₹1,998.15
January 29, 2026₹1,995.85
January 28, 2026₹2,052.60
January 27, 2026₹2,038.80
January 23, 2026₹2,003.65
January 22, 2026₹2,021.00
January 21, 2026₹2,055.50
January 20, 2026₹2,048.40
January 19, 2026₹2,074.70
January 16, 2026₹2,080.60
January 14, 2026₹2,068.15
January 13, 2026₹2,081.65
January 12, 2026₹2,096.45
January 9, 2026₹2,069.70
January 8, 2026₹2,083.05
January 7, 2026₹2,070.60
January 6, 2026₹2,094.90
January 5, 2026₹2,075.25
January 2, 2026₹2,066.90
January 1, 2026₹2,040.85
December 31, 2025₹2,034.70
December 30, 2025₹1,995.45
December 29, 2025₹2,009.35
December 26, 2025₹2,019.20
December 24, 2025₹2,024.00
December 23, 2025₹2,023.70
December 22, 2025₹2,022.90
December 19, 2025₹2,027.60
December 18, 2025₹2,014.15
December 17, 2025₹2,011.30
December 16, 2025₹2,034.60
December 15, 2025₹2,034.40
December 12, 2025₹2,026.60
December 11, 2025₹2,004.90
December 10, 2025₹2,014.15
December 9, 2025₹2,005.10
December 8, 2025₹2,019.90
December 5, 2025₹2,022.20
December 4, 2025₹2,001.05
December 3, 2025₹1,972.80
December 2, 2025₹1,981.40
December 1, 2025₹1,971.60
November 28, 2025₹1,968.20
November 27, 2025₹2,004.80
November 26, 2025₹2,028.25
November 25, 2025₹2,032.15
November 24, 2025₹2,015.85
November 21, 2025₹2,021.90
November 20, 2025₹2,027.80
November 19, 2025₹2,004.40
November 18, 2025₹1,993.85
November 17, 2025₹1,995.25
November 14, 2025₹1,999.45
November 13, 2025₹1,988.20
November 12, 2025₹1,996.00
November 11, 2025₹1,995.40
November 10, 2025₹1,989.20
November 7, 2025₹1,999.05
November 6, 2025₹1,970.75
November 4, 2025₹1,972.50
November 3, 2025₹1,970.25
October 31, 2025₹1,954.75
October 30, 2025₹1,969.30
October 29, 2025₹1,970.30
October 28, 2025₹1,935.65
October 27, 2025₹1,902.95
October 24, 2025₹1,840.50
October 23, 2025₹1,852.45
October 21, 2025₹1,839.65
October 20, 2025₹1,839.65
October 17, 2025₹1,843.65
October 16, 2025₹1,835.10
October 15, 2025₹1,840.85
October 14, 2025₹1,815.75
October 13, 2025₹1,814.30
October 10, 2025₹1,810.75
October 9, 2025₹1,810.65
October 8, 2025₹1,773.30
October 7, 2025₹1,784.70
October 6, 2025₹1,771.40

At a glance

  • The company

    SBI Life Insurance Company Limited operates as a life insurance company in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹7.22 (estimate ₹6.81)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on March 6, 2026

Where the price stands

52-wk low₹1,653.00
52-wk high₹2,132.90

−19.36% from the high

Performance

1 month
−0.57%
Year to date
−15.13%
1 year
−2.52%

Analysts · 35 analysts

Average target₹2,373.34+37.99% vs. price

Buy 34 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.73T
P/E
66.7
EPS
₹25.89
Volume
103.53K
Dividend yield
0.16%

Stocks to explore

Other companies in the Finance sector