Saudi Basic Industries

2010 · Tadawul · SAR

SAR 46.06−0.73%−SAR 0.34

Close · September 30, 2026

Price history

−25.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 46.06
September 29, 2026SAR 46.40
September 28, 2026SAR 47.48
September 27, 2026SAR 47.64
September 24, 2026SAR 47.20
September 22, 2026SAR 47.90
September 21, 2026SAR 47.50
September 20, 2026SAR 47.52
September 17, 2026SAR 48.00
September 16, 2026SAR 48.04
September 15, 2026SAR 48.16
September 14, 2026SAR 48.58
September 13, 2026SAR 49.50
September 10, 2026SAR 49.80
September 9, 2026SAR 49.48
September 8, 2026SAR 49.58
September 7, 2026SAR 49.36
September 6, 2026SAR 49.44
September 3, 2026SAR 49.44
September 2, 2026SAR 49.50
September 1, 2026SAR 49.78
August 31, 2026SAR 49.44
August 30, 2026SAR 50.30
August 27, 2026SAR 50.10
August 26, 2026SAR 50.35
August 25, 2026SAR 50.30
August 24, 2026SAR 50.95
August 23, 2026SAR 50.15
August 20, 2026SAR 49.50
August 19, 2026SAR 49.50
August 18, 2026SAR 49.60
August 17, 2026SAR 49.62
August 16, 2026SAR 49.20
August 13, 2026SAR 49.20
August 12, 2026SAR 49.64
August 11, 2026SAR 51.20
August 10, 2026SAR 51.00
August 9, 2026SAR 51.15
August 6, 2026SAR 50.55
August 5, 2026SAR 51.00
August 4, 2026SAR 51.30
August 3, 2026SAR 50.95
August 2, 2026SAR 50.05
July 30, 2026SAR 49.60
July 29, 2026SAR 49.86
July 28, 2026SAR 51.30
July 27, 2026SAR 51.85
July 26, 2026SAR 52.25
July 23, 2026SAR 52.90
July 22, 2026SAR 53.35
July 21, 2026SAR 52.20
July 20, 2026SAR 52.05
July 19, 2026SAR 52.05
July 16, 2026SAR 52.40
July 15, 2026SAR 52.00
July 14, 2026SAR 52.35
July 13, 2026SAR 52.50
July 12, 2026SAR 52.20
July 9, 2026SAR 51.55
July 8, 2026SAR 52.50
July 7, 2026SAR 51.60
July 6, 2026SAR 51.80
July 5, 2026SAR 52.00
July 2, 2026SAR 51.75
July 1, 2026SAR 52.45
June 30, 2026SAR 51.55
June 29, 2026SAR 52.10
June 28, 2026SAR 53.15
June 25, 2026SAR 53.10
June 24, 2026SAR 53.45
June 23, 2026SAR 53.40
June 22, 2026SAR 54.10
June 21, 2026SAR 54.00
June 18, 2026SAR 54.20
June 17, 2026SAR 54.95
June 16, 2026SAR 55.60
June 15, 2026SAR 55.50
June 14, 2026SAR 55.75
June 11, 2026SAR 55.30
June 10, 2026SAR 55.20
June 9, 2026SAR 56.30
June 8, 2026SAR 55.90
June 7, 2026SAR 55.75
June 4, 2026SAR 55.95
June 3, 2026SAR 56.25
June 2, 2026SAR 56.95
June 1, 2026SAR 55.70
May 31, 2026SAR 56.30
May 28, 2026SAR 57.20
May 27, 2026SAR 57.20
May 26, 2026SAR 57.20
May 25, 2026SAR 57.20
May 24, 2026SAR 57.20
May 21, 2026SAR 57.20
May 20, 2026SAR 58.10
May 19, 2026SAR 58.70
May 18, 2026SAR 59.00
May 17, 2026SAR 59.40
May 14, 2026SAR 60.90
May 13, 2026SAR 61.55
May 12, 2026SAR 61.25
May 11, 2026SAR 60.20
May 10, 2026SAR 59.00
May 7, 2026SAR 59.60
May 6, 2026SAR 59.30
May 5, 2026SAR 60.80
May 4, 2026SAR 61.25
May 3, 2026SAR 61.25
April 30, 2026SAR 61.25
April 29, 2026SAR 61.15
April 28, 2026SAR 60.85
April 27, 2026SAR 61.20
April 26, 2026SAR 58.40
April 23, 2026SAR 57.30
April 22, 2026SAR 58.00
April 21, 2026SAR 58.35
April 20, 2026SAR 58.75
April 19, 2026SAR 59.90
April 16, 2026SAR 60.20
April 15, 2026SAR 60.95
April 14, 2026SAR 61.00
April 13, 2026SAR 59.80
April 12, 2026SAR 59.40
April 9, 2026SAR 60.05
April 8, 2026SAR 59.25
April 7, 2026SAR 59.35
April 6, 2026SAR 60.90
April 5, 2026SAR 60.05
April 2, 2026SAR 59.55
April 1, 2026SAR 59.55
March 31, 2026SAR 60.30
March 30, 2026SAR 58.40
March 29, 2026SAR 58.40
March 26, 2026SAR 58.95
March 25, 2026SAR 58.00
March 24, 2026SAR 57.00
March 16, 2026SAR 57.10
March 15, 2026SAR 56.50
March 12, 2026SAR 57.85
March 11, 2026SAR 57.50
March 10, 2026SAR 56.70
March 9, 2026SAR 58.90
March 8, 2026SAR 59.70
March 5, 2026SAR 55.30
March 4, 2026SAR 53.95
March 3, 2026SAR 54.40
March 2, 2026SAR 52.20
March 1, 2026SAR 52.30
February 26, 2026SAR 54.20
February 25, 2026SAR 54.80
February 24, 2026SAR 55.40
February 23, 2026SAR 56.05
February 19, 2026SAR 55.40
February 18, 2026SAR 56.75
February 17, 2026SAR 57.05
February 16, 2026SAR 57.30
February 15, 2026SAR 57.90
February 12, 2026SAR 58.00
February 11, 2026SAR 56.50
February 10, 2026SAR 57.05
February 9, 2026SAR 55.60
February 8, 2026SAR 55.40
February 5, 2026SAR 55.50
February 4, 2026SAR 55.85
February 3, 2026SAR 55.35
February 2, 2026SAR 54.85
February 1, 2026SAR 55.55
January 29, 2026SAR 56.85
January 28, 2026SAR 57.40
January 27, 2026SAR 57.55
January 26, 2026SAR 56.00
January 25, 2026SAR 55.85
January 22, 2026SAR 56.05
January 21, 2026SAR 54.80
January 20, 2026SAR 53.45
January 19, 2026SAR 54.55
January 18, 2026SAR 56.00
January 15, 2026SAR 55.35
January 14, 2026SAR 55.55
January 13, 2026SAR 55.00
January 12, 2026SAR 54.95
January 11, 2026SAR 52.70
January 8, 2026SAR 50.90
January 7, 2026SAR 50.65
January 6, 2026SAR 49.74
January 5, 2026SAR 49.96
January 4, 2026SAR 50.55
January 1, 2026SAR 51.40
December 31, 2025SAR 51.30
December 30, 2025SAR 51.20
December 29, 2025SAR 51.95
December 28, 2025SAR 51.20
December 25, 2025SAR 52.15
December 24, 2025SAR 52.45
December 23, 2025SAR 52.80
December 22, 2025SAR 52.40
December 21, 2025SAR 52.30
December 18, 2025SAR 52.75
December 17, 2025SAR 52.40
December 16, 2025SAR 52.60
December 15, 2025SAR 53.30
December 14, 2025SAR 54.00
December 11, 2025SAR 54.65
December 10, 2025SAR 54.40
December 9, 2025SAR 54.50
December 8, 2025SAR 55.00
December 7, 2025SAR 55.20
December 4, 2025SAR 54.95
December 3, 2025SAR 54.95
December 2, 2025SAR 54.50
December 1, 2025SAR 54.65
November 30, 2025SAR 54.00
November 27, 2025SAR 55.15
November 26, 2025SAR 55.75
November 25, 2025SAR 55.50
November 24, 2025SAR 55.75
November 23, 2025SAR 56.40
November 20, 2025SAR 56.55
November 19, 2025SAR 56.75
November 18, 2025SAR 57.40
November 17, 2025SAR 56.70
November 16, 2025SAR 56.50
November 13, 2025SAR 56.90
November 12, 2025SAR 57.80
November 11, 2025SAR 57.60
November 10, 2025SAR 57.75
November 9, 2025SAR 57.45
November 6, 2025SAR 58.00
November 5, 2025SAR 58.30
November 4, 2025SAR 58.75
November 3, 2025SAR 58.70
November 2, 2025SAR 59.80
October 30, 2025SAR 61.05
October 29, 2025SAR 61.00
October 28, 2025SAR 60.50
October 27, 2025SAR 60.50
October 26, 2025SAR 60.30
October 23, 2025SAR 60.35
October 22, 2025SAR 60.00
October 21, 2025SAR 60.85
October 20, 2025SAR 61.05
October 19, 2025SAR 61.90
October 16, 2025SAR 61.75
October 15, 2025SAR 61.00
October 14, 2025SAR 60.85
October 13, 2025SAR 60.65
October 12, 2025SAR 60.70
October 9, 2025SAR 60.90
October 8, 2025SAR 60.80
October 7, 2025SAR 61.50
October 6, 2025SAR 62.30
October 5, 2025SAR 61.65
October 2, 2025SAR 61.55
October 1, 2025SAR 61.55
September 30, 2025SAR 61.55

At a glance

  • The company

    Saudi Basic Industries Corporation manufactures, markets, and distributes chemicals, polymers, plastics, and agri-nutrients in the Kingdom of Saudi Arabia, China, the Americas, Europe, Africa, rest of

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk lowSAR 45.70
52-wk highSAR 62.50

−26.30% from the high

Performance

1 month
−8.43%
Year to date
−10.21%
1 year
−25.17%

Analysts · 12 analysts

Average targetSAR 58.71+27.45% vs. price

Buy 3 · Hold 9 · Sell 0 · Hold

The business in numbers

Revenue

SAR 24.81B

Latest quarter · Q2 2026

Net income

-SAR 832.93M

Latest quarter · Q2 2026

Net margin

-3.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 137.46B
P/E
EPS
-SAR 0.37
Volume
1.23M
Dividend yield
4.78%

Stocks to explore

Other companies in the Materials sector