BASF

BAS · Xetra · EUR

€49.40−1.55%−€0.78

Close · October 1, 2026

Price history

+15.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€49.40
September 30, 2026€50.18
September 29, 2026€49.94
September 28, 2026€50.28
September 25, 2026€50.42
September 24, 2026€52.30
September 23, 2026€52.18
September 22, 2026€51.79
September 21, 2026€51.36
September 18, 2026€51.62
September 17, 2026€52.37
September 16, 2026€52.13
September 15, 2026€51.84
September 14, 2026€52.38
September 11, 2026€51.83
September 10, 2026€53.34
September 9, 2026€52.70
September 8, 2026€53.67
September 7, 2026€53.03
September 4, 2026€53.36
September 3, 2026€53.51
September 2, 2026€53.38
September 1, 2026€53.03
August 31, 2026€52.98
August 28, 2026€52.52
August 27, 2026€51.51
August 26, 2026€51.78
August 25, 2026€51.68
August 24, 2026€52.43
August 21, 2026€51.67
August 20, 2026€51.50
August 19, 2026€51.79
August 18, 2026€50.99
August 17, 2026€50.51
August 14, 2026€51.15
August 13, 2026€50.17
August 12, 2026€51.27
August 11, 2026€51.26
August 10, 2026€51.63
August 7, 2026€51.50
August 6, 2026€51.32
August 5, 2026€50.70
August 4, 2026€50.44
August 3, 2026€51.06
July 31, 2026€50.40
July 30, 2026€51.24
July 29, 2026€50.86
July 28, 2026€48.97
July 27, 2026€48.21
July 24, 2026€48.57
July 23, 2026€48.87
July 22, 2026€48.97
July 21, 2026€48.24
July 20, 2026€48.07
July 17, 2026€48.54
July 16, 2026€48.42
July 15, 2026€47.94
July 14, 2026€49.42
July 13, 2026€48.85
July 10, 2026€47.55
July 9, 2026€47.44
July 8, 2026€47.62
July 7, 2026€47.35
July 6, 2026€47.33
July 3, 2026€47.78
July 2, 2026€47.64
July 1, 2026€46.79
June 30, 2026€46.78
June 29, 2026€46.93
June 26, 2026€47.76
June 25, 2026€48.28
June 24, 2026€48.89
June 23, 2026€48.90
June 22, 2026€49.17
June 19, 2026€49.01
June 18, 2026€48.53
June 17, 2026€49.88
June 16, 2026€49.11
June 15, 2026€49.22
June 12, 2026€49.50
June 11, 2026€48.88
June 10, 2026€47.98
June 9, 2026€48.53
June 8, 2026€48.85
June 5, 2026€50.98
June 4, 2026€50.65
June 3, 2026€50.78
June 2, 2026€51.07
June 1, 2026€50.84
May 29, 2026€50.82
May 28, 2026€50.72
May 27, 2026€51.09
May 26, 2026€51.32
May 25, 2026€51.35
May 22, 2026€51.67
May 21, 2026€51.89
May 20, 2026€51.10
May 19, 2026€52.30
May 18, 2026€52.96
May 15, 2026€52.63
May 14, 2026€53.39
May 13, 2026€54.00
May 12, 2026€53.20
May 11, 2026€53.46
May 8, 2026€51.65
May 7, 2026€50.91
May 6, 2026€52.52
May 5, 2026€53.45
May 4, 2026€52.85
April 30, 2026€54.74
April 29, 2026€54.05
April 28, 2026€54.44
April 27, 2026€54.28
April 24, 2026€54.32
April 23, 2026€54.24
April 22, 2026€53.51
April 21, 2026€53.49
April 20, 2026€52.90
April 17, 2026€52.77
April 16, 2026€53.41
April 15, 2026€52.90
April 14, 2026€53.73
April 13, 2026€54.65
April 10, 2026€54.70
April 9, 2026€53.58
April 8, 2026€52.21
April 7, 2026€51.93
April 2, 2026€50.94
April 1, 2026€50.94
March 31, 2026€52.40
March 30, 2026€53.00
March 27, 2026€52.10
March 26, 2026€50.74
March 25, 2026€50.02
March 24, 2026€48.85
March 23, 2026€46.89
March 20, 2026€46.00
March 19, 2026€46.13
March 18, 2026€48.29
March 17, 2026€48.86
March 16, 2026€48.30
March 13, 2026€48.35
March 12, 2026€48.45
March 11, 2026€46.31
March 10, 2026€45.85
March 9, 2026€44.79
March 6, 2026€45.27
March 5, 2026€46.43
March 4, 2026€46.15
March 3, 2026€45.43
March 2, 2026€47.33
February 27, 2026€48.70
February 26, 2026€49.66
February 25, 2026€48.93
February 24, 2026€48.87
February 23, 2026€48.87
February 20, 2026€48.89
February 19, 2026€48.69
February 18, 2026€49.91
February 17, 2026€50.62
February 16, 2026€50.76
February 13, 2026€51.08
February 12, 2026€51.36
February 11, 2026€51.62
February 10, 2026€50.92
February 9, 2026€48.66
February 6, 2026€48.18
February 5, 2026€49.10
February 4, 2026€49.76
February 3, 2026€47.40
February 2, 2026€46.63
January 30, 2026€45.96
January 29, 2026€45.96
January 28, 2026€45.94
January 27, 2026€46.10
January 26, 2026€46.34
January 23, 2026€46.10
January 22, 2026€46.52
January 21, 2026€45.35
January 20, 2026€43.62
January 19, 2026€44.07
January 16, 2026€44.59
January 15, 2026€46.29
January 14, 2026€45.82
January 13, 2026€44.58
January 12, 2026€44.77
January 9, 2026€44.94
January 8, 2026€44.32
January 7, 2026€44.16
January 6, 2026€44.84
January 5, 2026€43.89
January 2, 2026€44.78
December 30, 2025€44.43
December 29, 2025€44.21
December 23, 2025€43.64
December 22, 2025€43.73
December 19, 2025€43.76
December 18, 2025€44.04
December 17, 2025€44.32
December 16, 2025€44.52
December 15, 2025€44.25
December 12, 2025€44.84
December 11, 2025€44.56
December 10, 2025€43.14
December 9, 2025€43.25
December 8, 2025€43.31
December 5, 2025€43.73
December 4, 2025€42.77
December 3, 2025€44.22
December 2, 2025€45.16
December 1, 2025€44.74
November 28, 2025€44.90
November 27, 2025€44.62
November 26, 2025€44.62
November 25, 2025€44.71
November 24, 2025€44.33
November 21, 2025€43.79
November 20, 2025€42.77
November 19, 2025€43.10
November 18, 2025€41.90
November 17, 2025€42.57
November 14, 2025€43.47
November 13, 2025€44.11
November 12, 2025€43.74
November 11, 2025€43.57
November 10, 2025€43.02
November 7, 2025€42.52
November 6, 2025€42.90
November 5, 2025€43.02
November 4, 2025€41.85
November 3, 2025€42.93
October 31, 2025€42.79
October 30, 2025€43.02
October 29, 2025€43.72
October 28, 2025€43.01
October 27, 2025€43.40
October 24, 2025€43.72
October 23, 2025€43.71
October 22, 2025€43.11
October 21, 2025€43.18
October 20, 2025€43.78
October 17, 2025€43.50
October 16, 2025€43.19
October 15, 2025€42.54
October 14, 2025€41.59
October 13, 2025€42.68
October 10, 2025€42.20
October 9, 2025€42.97
October 8, 2025€43.15
October 7, 2025€44.00
October 6, 2025€43.93
October 3, 2025€44.27
October 2, 2025€43.66
October 1, 2025€42.81

At a glance

  • The company

    BASF SE operates as a chemical company worldwide.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€41.48
52-wk high€55.05

−10.26% from the high

Performance

1 month
−6.85%
Year to date
+11.19%
1 year
+15.39%

Analysts · 19 analysts

Average target€52.47+6.22% vs. price

Buy 9 · Hold 6 · Sell 5 · Buy

Latest news

All news

The business in numbers

Revenue

€17.21B

Latest quarter · Q2 2026

Net income

€4.14B

Latest quarter · Q2 2026

Net margin

24.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€43.69B
P/E
20.8
EPS
€2.38
Volume
2.04M
Dividend yield
4.48%

Stocks to explore

Other companies in the Materials sector