Dottikon ES Holding

DESN · SIX · CHF

CHF 259.00+1.97%+CHF 5.00

Close · October 2, 2026

Price history

−14.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 259.00
October 1, 2026CHF 254.00
September 30, 2026CHF 256.50
September 29, 2026CHF 258.50
September 28, 2026CHF 259.50
September 25, 2026CHF 259.00
September 24, 2026CHF 257.50
September 23, 2026CHF 258.00
September 22, 2026CHF 261.00
September 21, 2026CHF 261.50
September 18, 2026CHF 259.50
September 17, 2026CHF 263.50
September 16, 2026CHF 260.00
September 15, 2026CHF 262.00
September 14, 2026CHF 259.00
September 11, 2026CHF 259.00
September 10, 2026CHF 264.00
September 9, 2026CHF 267.50
September 8, 2026CHF 273.00
September 7, 2026CHF 267.00
September 4, 2026CHF 266.50
September 3, 2026CHF 267.50
September 2, 2026CHF 273.00
September 1, 2026CHF 271.00
August 31, 2026CHF 273.00
August 28, 2026CHF 276.00
August 27, 2026CHF 275.00
August 26, 2026CHF 274.00
August 25, 2026CHF 276.00
August 24, 2026CHF 272.50
August 21, 2026CHF 278.50
August 20, 2026CHF 280.00
August 19, 2026CHF 280.50
August 18, 2026CHF 276.50
August 17, 2026CHF 279.50
August 14, 2026CHF 282.00
August 13, 2026CHF 283.50
August 12, 2026CHF 280.50
August 11, 2026CHF 283.00
August 10, 2026CHF 281.50
August 7, 2026CHF 283.00
August 6, 2026CHF 280.00
August 5, 2026CHF 279.00
August 4, 2026CHF 279.50
August 3, 2026CHF 277.00
July 31, 2026CHF 278.50
July 30, 2026CHF 277.00
July 29, 2026CHF 274.00
July 28, 2026CHF 269.50
July 27, 2026CHF 267.00
July 24, 2026CHF 266.50
July 23, 2026CHF 263.00
July 22, 2026CHF 263.50
July 21, 2026CHF 267.50
July 20, 2026CHF 263.00
July 17, 2026CHF 266.50
July 16, 2026CHF 269.50
July 15, 2026CHF 270.00
July 14, 2026CHF 268.00
July 13, 2026CHF 267.50
July 10, 2026CHF 268.50
July 9, 2026CHF 268.00
July 8, 2026CHF 263.50
July 7, 2026CHF 271.50
July 6, 2026CHF 275.00
July 3, 2026CHF 274.00
July 2, 2026CHF 275.00
July 1, 2026CHF 280.00
June 30, 2026CHF 276.00
June 29, 2026CHF 272.00
June 26, 2026CHF 275.00
June 25, 2026CHF 277.00
June 24, 2026CHF 281.50
June 23, 2026CHF 278.00
June 22, 2026CHF 286.00
June 19, 2026CHF 303.50
June 18, 2026CHF 296.00
June 17, 2026CHF 297.00
June 16, 2026CHF 296.50
June 15, 2026CHF 298.00
June 12, 2026CHF 291.00
June 11, 2026CHF 286.50
June 10, 2026CHF 287.00
June 9, 2026CHF 291.50
June 8, 2026CHF 292.00
June 5, 2026CHF 295.00
June 4, 2026CHF 299.50
June 3, 2026CHF 296.00
June 2, 2026CHF 300.50
June 1, 2026CHF 301.00
May 29, 2026CHF 310.00
May 28, 2026CHF 392.00
May 27, 2026CHF 390.00
May 26, 2026CHF 380.50
May 22, 2026CHF 363.00
May 21, 2026CHF 366.00
May 20, 2026CHF 368.50
May 19, 2026CHF 353.00
May 18, 2026CHF 358.50
May 15, 2026CHF 357.50
May 13, 2026CHF 367.00
May 12, 2026CHF 366.00
May 11, 2026CHF 363.50
May 8, 2026CHF 360.50
May 7, 2026CHF 364.00
May 6, 2026CHF 362.50
May 5, 2026CHF 360.00
May 4, 2026CHF 354.00
April 30, 2026CHF 343.00
April 29, 2026CHF 333.50
April 28, 2026CHF 333.50
April 27, 2026CHF 328.50
April 24, 2026CHF 328.00
April 23, 2026CHF 332.00
April 22, 2026CHF 330.50
April 21, 2026CHF 337.50
April 20, 2026CHF 340.50
April 17, 2026CHF 351.00
April 16, 2026CHF 347.50
April 15, 2026CHF 348.50
April 14, 2026CHF 348.50
April 13, 2026CHF 341.00
April 10, 2026CHF 340.50
April 9, 2026CHF 331.00
April 8, 2026CHF 332.50
April 7, 2026CHF 333.00
April 2, 2026CHF 342.00
April 1, 2026CHF 346.50
March 31, 2026CHF 343.50
March 30, 2026CHF 336.50
March 27, 2026CHF 335.50
March 26, 2026CHF 340.00
March 25, 2026CHF 337.00
March 24, 2026CHF 332.00
March 23, 2026CHF 331.50
March 20, 2026CHF 332.00
March 19, 2026CHF 337.00
March 18, 2026CHF 341.00
March 17, 2026CHF 348.00
March 16, 2026CHF 344.50
March 13, 2026CHF 344.00
March 12, 2026CHF 342.00
March 11, 2026CHF 339.50
March 10, 2026CHF 344.00
March 9, 2026CHF 338.00
March 6, 2026CHF 335.00
March 5, 2026CHF 347.00
March 4, 2026CHF 351.50
March 3, 2026CHF 352.50
March 2, 2026CHF 365.00
February 27, 2026CHF 360.00
February 26, 2026CHF 356.00
February 25, 2026CHF 353.00
February 24, 2026CHF 350.50
February 23, 2026CHF 341.00
February 20, 2026CHF 348.00
February 19, 2026CHF 343.00
February 18, 2026CHF 340.00
February 17, 2026CHF 337.00
February 16, 2026CHF 335.50
February 13, 2026CHF 335.00
February 12, 2026CHF 338.50
February 11, 2026CHF 350.00
February 10, 2026CHF 365.00
February 9, 2026CHF 361.00
February 6, 2026CHF 359.50
February 5, 2026CHF 360.00
February 4, 2026CHF 367.50
February 3, 2026CHF 375.50
February 2, 2026CHF 369.50
January 30, 2026CHF 372.00
January 29, 2026CHF 377.50
January 28, 2026CHF 381.50
January 27, 2026CHF 384.00
January 26, 2026CHF 367.00
January 23, 2026CHF 359.50
January 22, 2026CHF 359.00
January 21, 2026CHF 357.50
January 20, 2026CHF 359.50
January 19, 2026CHF 359.50
January 16, 2026CHF 362.50
January 15, 2026CHF 359.00
January 14, 2026CHF 364.50
January 13, 2026CHF 355.00
January 12, 2026CHF 358.00
January 9, 2026CHF 363.00
January 8, 2026CHF 360.50
January 7, 2026CHF 366.00
January 6, 2026CHF 365.00
January 5, 2026CHF 356.00
December 30, 2025CHF 348.50
December 29, 2025CHF 349.00
December 23, 2025CHF 341.00
December 22, 2025CHF 335.50
December 19, 2025CHF 332.00
December 18, 2025CHF 331.50
December 17, 2025CHF 329.00
December 16, 2025CHF 328.00
December 15, 2025CHF 331.50
December 12, 2025CHF 331.00
December 11, 2025CHF 335.00
December 10, 2025CHF 343.50
December 9, 2025CHF 344.50
December 8, 2025CHF 345.50
December 5, 2025CHF 347.50
December 4, 2025CHF 350.00
December 3, 2025CHF 350.50
December 2, 2025CHF 355.50
December 1, 2025CHF 358.00
November 28, 2025CHF 354.50
November 27, 2025CHF 325.00
November 26, 2025CHF 323.50
November 25, 2025CHF 323.00
November 24, 2025CHF 326.50
November 21, 2025CHF 323.50
November 20, 2025CHF 321.00
November 19, 2025CHF 315.00
November 18, 2025CHF 305.00
November 17, 2025CHF 307.00
November 14, 2025CHF 313.00
November 13, 2025CHF 311.00
November 12, 2025CHF 315.00
November 11, 2025CHF 313.00
November 10, 2025CHF 310.00
November 7, 2025CHF 309.00
November 6, 2025CHF 306.00
November 5, 2025CHF 307.50
November 4, 2025CHF 314.00
November 3, 2025CHF 317.50
October 31, 2025CHF 317.00
October 30, 2025CHF 318.00
October 29, 2025CHF 318.50
October 28, 2025CHF 321.50
October 27, 2025CHF 331.00
October 24, 2025CHF 331.00
October 23, 2025CHF 328.50
October 22, 2025CHF 316.00
October 21, 2025CHF 317.00
October 20, 2025CHF 316.50
October 17, 2025CHF 312.50
October 16, 2025CHF 315.50
October 15, 2025CHF 314.00
October 14, 2025CHF 310.50
October 13, 2025CHF 313.00
October 10, 2025CHF 309.50
October 9, 2025CHF 315.00
October 8, 2025CHF 318.50
October 7, 2025CHF 318.00
October 6, 2025CHF 320.00
October 3, 2025CHF 315.00
October 2, 2025CHF 304.00

At a glance

  • The company

    Dottikon ES Holding AG manufactures and sells performance chemicals, intermediates, and active pharmaceutical ingredients for the chemical, biotech, and pharmaceutical industries.

  • Dividend

    Last ex-dividend on July 9, 2013

Where the price stands

52-wk lowCHF 253.50
52-wk highCHF 396.00

−34.60% from the high

Performance

StockSMI
1 month−5.13%−4.89%
Year to date−25.68%+2.97%
1 year−14.80%+9.93%

Analysts · 2 analysts

Average targetCHF 356.50+37.64% vs. price

Buy 1 · Hold 1 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
CHF 3.58B
P/E
34.5
EPS
CHF 7.50
Volume
3.78K
Dividend yield

Stocks to explore

Other companies in the Materials sector