Saudi Arabian Mining Company (Maaden)

1211 · Tadawul · SAR

SAR 60.95+0.49%+SAR 0.30

Close · October 1, 2026

Price history

−4.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026SAR 60.95
September 30, 2026SAR 60.65
September 29, 2026SAR 60.65
September 28, 2026SAR 61.85
September 27, 2026SAR 62.10
September 24, 2026SAR 61.10
September 22, 2026SAR 62.70
September 21, 2026SAR 62.55
September 20, 2026SAR 62.90
September 17, 2026SAR 62.00
September 16, 2026SAR 63.00
September 15, 2026SAR 62.15
September 14, 2026SAR 62.95
September 13, 2026SAR 63.90
September 10, 2026SAR 66.00
September 9, 2026SAR 66.70
September 8, 2026SAR 66.70
September 7, 2026SAR 66.15
September 6, 2026SAR 66.80
September 3, 2026SAR 66.80
September 2, 2026SAR 65.70
September 1, 2026SAR 66.60
August 31, 2026SAR 66.10
August 30, 2026SAR 67.40
August 27, 2026SAR 69.70
August 26, 2026SAR 70.40
August 25, 2026SAR 69.50
August 24, 2026SAR 70.05
August 23, 2026SAR 69.50
August 20, 2026SAR 66.80
August 19, 2026SAR 65.50
August 18, 2026SAR 66.00
August 17, 2026SAR 64.80
August 16, 2026SAR 64.45
August 13, 2026SAR 64.45
August 12, 2026SAR 65.10
August 11, 2026SAR 64.15
August 10, 2026SAR 64.90
August 9, 2026SAR 61.60
August 6, 2026SAR 60.45
August 5, 2026SAR 59.60
August 4, 2026SAR 58.55
August 3, 2026SAR 58.05
August 2, 2026SAR 58.80
July 30, 2026SAR 56.60
July 29, 2026SAR 56.85
July 28, 2026SAR 56.20
July 27, 2026SAR 56.65
July 26, 2026SAR 58.20
July 23, 2026SAR 58.45
July 22, 2026SAR 58.55
July 21, 2026SAR 56.80
July 20, 2026SAR 57.00
July 19, 2026SAR 57.30
July 16, 2026SAR 56.15
July 15, 2026SAR 56.35
July 14, 2026SAR 57.20
July 13, 2026SAR 57.90
July 12, 2026SAR 58.80
July 9, 2026SAR 57.75
July 8, 2026SAR 58.40
July 7, 2026SAR 59.05
July 6, 2026SAR 59.00
July 5, 2026SAR 58.90
July 2, 2026SAR 58.90
July 1, 2026SAR 59.65
June 30, 2026SAR 59.40
June 29, 2026SAR 58.85
June 28, 2026SAR 60.45
June 25, 2026SAR 60.10
June 24, 2026SAR 61.65
June 23, 2026SAR 63.10
June 22, 2026SAR 63.00
June 21, 2026SAR 63.50
June 18, 2026SAR 64.80
June 17, 2026SAR 62.85
June 16, 2026SAR 62.10
June 15, 2026SAR 62.40
June 14, 2026SAR 62.05
June 11, 2026SAR 59.00
June 10, 2026SAR 58.55
June 9, 2026SAR 60.65
June 8, 2026SAR 59.90
June 7, 2026SAR 61.15
June 4, 2026SAR 63.10
June 3, 2026SAR 63.05
June 2, 2026SAR 63.10
June 1, 2026SAR 62.95
May 31, 2026SAR 63.15
May 28, 2026SAR 62.15
May 27, 2026SAR 62.15
May 26, 2026SAR 62.15
May 25, 2026SAR 62.15
May 24, 2026SAR 62.15
May 21, 2026SAR 62.15
May 20, 2026SAR 61.00
May 19, 2026SAR 61.00
May 18, 2026SAR 61.75
May 17, 2026SAR 62.70
May 14, 2026SAR 64.15
May 13, 2026SAR 64.55
May 12, 2026SAR 65.90
May 11, 2026SAR 65.95
May 10, 2026SAR 66.50
May 7, 2026SAR 66.00
May 6, 2026SAR 65.20
May 5, 2026SAR 62.65
May 4, 2026SAR 67.25
May 3, 2026SAR 67.25
April 30, 2026SAR 65.60
April 29, 2026SAR 65.75
April 28, 2026SAR 66.25
April 27, 2026SAR 66.20
April 26, 2026SAR 68.00
April 23, 2026SAR 67.05
April 22, 2026SAR 68.10
April 21, 2026SAR 68.80
April 20, 2026SAR 68.85
April 19, 2026SAR 70.30
April 16, 2026SAR 71.40
April 15, 2026SAR 72.80
April 14, 2026SAR 72.30
April 13, 2026SAR 72.10
April 12, 2026SAR 69.85
April 9, 2026SAR 70.10
April 8, 2026SAR 70.00
April 7, 2026SAR 65.00
April 6, 2026SAR 66.70
April 5, 2026SAR 65.70
April 2, 2026SAR 65.40
April 1, 2026SAR 65.40
March 31, 2026SAR 64.80
March 30, 2026SAR 63.70
March 29, 2026SAR 63.70
March 26, 2026SAR 64.50
March 25, 2026SAR 65.00
March 24, 2026SAR 64.85
March 16, 2026SAR 69.55
March 15, 2026SAR 69.50
March 12, 2026SAR 68.95
March 11, 2026SAR 69.30
March 10, 2026SAR 69.00
March 9, 2026SAR 69.00
March 8, 2026SAR 71.70
March 5, 2026SAR 71.40
March 4, 2026SAR 71.85
March 3, 2026SAR 70.00
March 2, 2026SAR 70.00
March 1, 2026SAR 69.00
February 26, 2026SAR 70.20
February 25, 2026SAR 71.55
February 24, 2026SAR 71.25
February 23, 2026SAR 71.85
February 19, 2026SAR 70.80
February 18, 2026SAR 72.00
February 17, 2026SAR 71.25
February 16, 2026SAR 72.40
February 15, 2026SAR 73.00
February 12, 2026SAR 73.90
February 11, 2026SAR 73.55
February 10, 2026SAR 72.70
February 9, 2026SAR 72.95
February 8, 2026SAR 73.60
February 5, 2026SAR 72.55
February 4, 2026SAR 76.70
February 3, 2026SAR 75.05
February 2, 2026SAR 73.45
February 1, 2026SAR 69.95
January 29, 2026SAR 77.30
January 28, 2026SAR 77.50
January 27, 2026SAR 77.40
January 26, 2026SAR 79.50
January 25, 2026SAR 77.65
January 22, 2026SAR 72.45
January 21, 2026SAR 73.50
January 20, 2026SAR 74.00
January 19, 2026SAR 72.35
January 18, 2026SAR 72.35
January 15, 2026SAR 71.30
January 14, 2026SAR 71.50
January 13, 2026SAR 70.80
January 12, 2026SAR 67.50
January 11, 2026SAR 64.45
January 8, 2026SAR 63.50
January 7, 2026SAR 63.80
January 6, 2026SAR 64.50
January 5, 2026SAR 61.00
January 4, 2026SAR 59.60
January 1, 2026SAR 60.85
December 31, 2025SAR 60.95
December 30, 2025SAR 60.80
December 29, 2025SAR 62.45
December 28, 2025SAR 62.30
December 25, 2025SAR 62.45
December 24, 2025SAR 63.10
December 23, 2025SAR 63.35
December 22, 2025SAR 63.60
December 21, 2025SAR 60.40
December 18, 2025SAR 60.25
December 17, 2025SAR 57.95
December 16, 2025SAR 56.95
December 15, 2025SAR 58.05
December 14, 2025SAR 58.30
December 11, 2025SAR 59.45
December 10, 2025SAR 60.15
December 9, 2025SAR 59.00
December 8, 2025SAR 59.65
December 7, 2025SAR 58.95
December 4, 2025SAR 59.55
December 3, 2025SAR 59.55
December 2, 2025SAR 60.20
December 1, 2025SAR 60.00
November 30, 2025SAR 59.65
November 27, 2025SAR 61.00
November 26, 2025SAR 61.85
November 25, 2025SAR 61.60
November 24, 2025SAR 62.20
November 23, 2025SAR 63.35
November 20, 2025SAR 61.30
November 19, 2025SAR 59.15
November 18, 2025SAR 60.20
November 17, 2025SAR 60.45
November 16, 2025SAR 59.45
November 13, 2025SAR 59.50
November 12, 2025SAR 61.05
November 11, 2025SAR 61.30
November 10, 2025SAR 61.45
November 9, 2025SAR 59.40
November 6, 2025SAR 59.80
November 5, 2025SAR 61.00
November 4, 2025SAR 61.80
November 3, 2025SAR 63.55
November 2, 2025SAR 62.75
October 30, 2025SAR 64.25
October 29, 2025SAR 64.20
October 28, 2025SAR 63.55
October 27, 2025SAR 63.55
October 26, 2025SAR 63.65
October 23, 2025SAR 64.20
October 22, 2025SAR 63.65
October 21, 2025SAR 66.60
October 20, 2025SAR 67.05
October 19, 2025SAR 66.55
October 16, 2025SAR 67.00
October 15, 2025SAR 66.85
October 14, 2025SAR 66.90
October 13, 2025SAR 66.20
October 12, 2025SAR 66.85
October 9, 2025SAR 67.20
October 8, 2025SAR 66.45
October 7, 2025SAR 66.65
October 6, 2025SAR 67.90
October 5, 2025SAR 64.90
October 2, 2025SAR 65.05
October 1, 2025SAR 64.00

At a glance

  • The company

    Saudi Arabian Mining Company (Maaden) operates as a mining and metals company in the Kingdom of Saudi Arabia, India, Pakistan, Bangladesh, Singapore, Korea, the United States, Europe, Australia, Brazi

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowSAR 54.90
52-wk highSAR 79.90

−23.72% from the high

Performance

1 month
−8.48%
Year to date
0.00%
1 year
−4.77%

Analysts · 11 analysts

Average targetSAR 66.79+9.58% vs. price

Buy 4 · Hold 5 · Sell 2 · Hold

The business in numbers

Revenue

SAR 10.94B

Latest quarter · Q2 2026

Net income

SAR 2.18B

Latest quarter · Q2 2026

Net margin

19.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 236.6B
P/E
26.0
EPS
SAR 2.34
Volume
869.59K
Dividend yield

Stocks to explore

Other companies in the Materials sector