Vale

VALE3 · B3 · BRL

R$70.30+0.56%+R$0.39

Close · October 1, 2026

Price history

+20.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$70.30
September 30, 2026R$69.91
September 29, 2026R$69.61
September 28, 2026R$71.16
September 25, 2026R$70.77
September 24, 2026R$70.66
September 23, 2026R$71.48
September 22, 2026R$72.83
September 21, 2026R$72.55
September 18, 2026R$73.37
September 17, 2026R$74.51
September 16, 2026R$73.00
September 15, 2026R$74.60
September 14, 2026R$75.48
September 11, 2026R$78.20
September 10, 2026R$78.23
September 9, 2026R$79.10
September 8, 2026R$79.02
September 4, 2026R$78.62
September 3, 2026R$78.45
September 2, 2026R$80.80
September 1, 2026R$78.30
August 31, 2026R$77.85
August 28, 2026R$78.58
August 27, 2026R$79.11
August 26, 2026R$78.45
August 25, 2026R$78.70
August 24, 2026R$77.13
August 21, 2026R$75.03
August 20, 2026R$74.02
August 19, 2026R$72.13
August 18, 2026R$71.55
August 17, 2026R$71.41
August 14, 2026R$71.30
August 13, 2026R$71.90
August 12, 2026R$73.18
August 11, 2026R$74.40
August 7, 2026R$74.97
August 6, 2026R$75.39
August 5, 2026R$76.66
August 4, 2026R$76.31
August 3, 2026R$74.64
July 31, 2026R$76.28
July 30, 2026R$76.09
July 29, 2026R$75.05
July 28, 2026R$75.69
July 27, 2026R$75.69
July 24, 2026R$75.24
July 23, 2026R$75.68
July 22, 2026R$75.10
July 21, 2026R$72.37
July 20, 2026R$71.93
July 17, 2026R$72.94
July 16, 2026R$72.98
July 15, 2026R$74.51
July 14, 2026R$74.01
July 13, 2026R$72.85
July 10, 2026R$74.18
July 9, 2026R$73.15
July 8, 2026R$72.70
July 7, 2026R$76.20
July 6, 2026R$77.79
July 3, 2026R$78.84
July 2, 2026R$78.24
July 1, 2026R$77.97
June 30, 2026R$77.88
June 29, 2026R$78.13
June 26, 2026R$78.15
June 25, 2026R$78.66
June 24, 2026R$77.73
June 23, 2026R$79.38
June 22, 2026R$80.91
June 19, 2026R$80.75
June 18, 2026R$79.94
June 17, 2026R$79.78
June 16, 2026R$81.44
June 15, 2026R$81.16
June 12, 2026R$79.17
June 11, 2026R$78.80
June 10, 2026R$77.70
June 9, 2026R$78.50
June 8, 2026R$78.07
June 5, 2026R$78.70
June 3, 2026R$81.79
June 2, 2026R$85.00
June 1, 2026R$81.70
May 29, 2026R$82.82
May 28, 2026R$83.96
May 27, 2026R$83.45
May 26, 2026R$83.07
May 25, 2026R$83.59
May 22, 2026R$83.10
May 21, 2026R$82.63
May 20, 2026R$82.00
May 19, 2026R$81.02
May 18, 2026R$81.83
May 15, 2026R$83.50
May 14, 2026R$82.87
May 13, 2026R$84.30
May 12, 2026R$83.25
May 11, 2026R$83.45
May 8, 2026R$80.80
May 7, 2026R$80.07
May 6, 2026R$81.23
May 5, 2026R$78.39
May 4, 2026R$78.66
April 30, 2026R$81.18
April 29, 2026R$79.44
April 28, 2026R$84.39
April 27, 2026R$85.50
April 24, 2026R$85.87
April 23, 2026R$85.97
April 22, 2026R$87.22
April 20, 2026R$88.73
April 17, 2026R$89.75
April 16, 2026R$87.44
April 15, 2026R$88.44
April 14, 2026R$88.30
April 13, 2026R$87.36
April 10, 2026R$85.59
April 9, 2026R$84.69
April 8, 2026R$85.59
April 7, 2026R$83.69
April 6, 2026R$83.09
April 2, 2026R$83.55
April 1, 2026R$83.00
March 31, 2026R$82.48
March 30, 2026R$79.50
March 27, 2026R$79.00
March 26, 2026R$78.91
March 25, 2026R$79.55
March 24, 2026R$78.10
March 23, 2026R$77.49
March 20, 2026R$75.55
March 19, 2026R$76.63
March 18, 2026R$77.13
March 17, 2026R$78.96
March 16, 2026R$78.84
March 13, 2026R$78.30
March 12, 2026R$79.24
March 11, 2026R$79.85
March 10, 2026R$80.56
March 9, 2026R$79.26
March 6, 2026R$78.86
March 5, 2026R$81.29
March 4, 2026R$84.09
March 3, 2026R$84.48
March 2, 2026R$88.16
February 27, 2026R$88.47
February 26, 2026R$89.21
February 25, 2026R$89.97
February 24, 2026R$87.73
February 23, 2026R$87.39
February 20, 2026R$86.81
February 19, 2026R$83.46
February 18, 2026R$83.92
February 13, 2026R$87.03
February 12, 2026R$89.23
February 11, 2026R$90.09
February 10, 2026R$87.05
February 9, 2026R$87.31
February 6, 2026R$85.63
February 5, 2026R$86.45
February 4, 2026R$89.43
February 3, 2026R$88.99
February 2, 2026R$84.82
January 30, 2026R$84.32
January 29, 2026R$87.41
January 28, 2026R$86.97
January 27, 2026R$84.90
January 26, 2026R$83.07
January 23, 2026R$85.02
January 22, 2026R$82.98
January 21, 2026R$82.50
January 20, 2026R$80.08
January 19, 2026R$78.57
January 16, 2026R$78.88
January 15, 2026R$78.85
January 14, 2026R$78.92
January 13, 2026R$75.35
January 12, 2026R$74.74
January 9, 2026R$74.72
January 8, 2026R$75.58
January 7, 2026R$76.32
January 6, 2026R$75.87
January 5, 2026R$73.12
January 2, 2026R$72.38
December 30, 2025R$71.96
December 29, 2025R$72.12
December 26, 2025R$73.12
December 23, 2025R$72.90
December 22, 2025R$72.92
December 19, 2025R$70.85
December 18, 2025R$70.35
December 17, 2025R$70.17
December 16, 2025R$69.29
December 15, 2025R$69.03
December 12, 2025R$68.61
December 11, 2025R$72.00
December 10, 2025R$71.06
December 9, 2025R$69.78
December 8, 2025R$69.74
December 5, 2025R$70.22
December 4, 2025R$71.92
December 3, 2025R$70.69
December 2, 2025R$68.48
December 1, 2025R$67.92
November 28, 2025R$67.40
November 27, 2025R$66.33
November 26, 2025R$66.58
November 25, 2025R$65.60
November 24, 2025R$65.09
November 21, 2025R$65.16
November 19, 2025R$64.95
November 18, 2025R$65.02
November 17, 2025R$65.22
November 14, 2025R$65.27
November 13, 2025R$65.67
November 12, 2025R$65.76
November 11, 2025R$65.04
November 10, 2025R$65.21
November 7, 2025R$64.78
November 6, 2025R$65.50
November 5, 2025R$65.73
November 4, 2025R$64.62
November 3, 2025R$65.35
October 31, 2025R$65.26
October 30, 2025R$63.81
October 29, 2025R$63.33
October 28, 2025R$62.20
October 27, 2025R$61.66
October 24, 2025R$61.73
October 23, 2025R$61.76
October 22, 2025R$61.88
October 21, 2025R$60.80
October 20, 2025R$60.90
October 17, 2025R$60.13
October 16, 2025R$60.30
October 15, 2025R$60.86
October 14, 2025R$59.75
October 13, 2025R$59.75
October 10, 2025R$58.87
October 9, 2025R$59.11
October 8, 2025R$59.20
October 7, 2025R$58.75
October 6, 2025R$59.59
October 3, 2025R$58.59
October 2, 2025R$58.70
October 1, 2025R$58.31

At a glance

  • The company

    Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$91.62

−23.27% from the high

Performance

1 month
−10.22%
Year to date
−2.31%
1 year
+20.56%

Analysts · 11 analysts

Average targetR$88.83+26.36% vs. price

Buy 6 · Hold 7 · Sell 0 · Buy

The business in numbers

Revenue

R$53.01B

Latest quarter · Q2 2026

Net income

R$6.85B

Latest quarter · Q2 2026

Net margin

12.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$299.18B
P/E
27.0
EPS
R$2.60
Volume
0
Dividend yield
8.96%

Stocks to explore

Other companies in the Materials sector