Industrias Peñoles
$883.26Change from previous close: +1.64%Absolute change: +$14.25
Price history
+10.64% over the period1 year: from $798.31 (October 1, 2025) to $883.26 (October 1, 2026), +10.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $883.26 |
| September 30, 2026 | $869.01 |
| September 29, 2026 | $892.86 |
| September 28, 2026 | $892.31 |
| September 25, 2026 | $900.50 |
| September 24, 2026 | $900.00 |
| September 23, 2026 | $907.98 |
| September 22, 2026 | $905.01 |
| September 21, 2026 | $885.39 |
| September 18, 2026 | $900.00 |
| September 17, 2026 | $879.79 |
| September 15, 2026 | $857.65 |
| September 14, 2026 | $890.24 |
| September 11, 2026 | $902.03 |
| September 10, 2026 | $896.53 |
| September 9, 2026 | $916.18 |
| September 8, 2026 | $910.00 |
| September 7, 2026 | $894.39 |
| September 4, 2026 | $907.17 |
| September 3, 2026 | $935.61 |
| September 2, 2026 | $906.59 |
| September 1, 2026 | $895.00 |
| August 31, 2026 | $897.80 |
| August 28, 2026 | $906.96 |
| August 27, 2026 | $925.23 |
| August 26, 2026 | $920.78 |
| August 25, 2026 | $941.69 |
| August 24, 2026 | $915.05 |
| August 21, 2026 | $935.07 |
| August 20, 2026 | $889.20 |
| August 19, 2026 | $860.26 |
| August 18, 2026 | $840.21 |
| August 17, 2026 | $856.89 |
| August 14, 2026 | $849.67 |
| August 13, 2026 | $870.91 |
| August 12, 2026 | $895.93 |
| August 11, 2026 | $884.20 |
| August 10, 2026 | $893.72 |
| August 7, 2026 | $885.98 |
| August 6, 2026 | $850.99 |
| August 5, 2026 | $836.42 |
| August 4, 2026 | $788.80 |
| August 3, 2026 | $794.99 |
| July 31, 2026 | $796.35 |
| July 30, 2026 | $815.86 |
| July 29, 2026 | $788.01 |
| July 28, 2026 | $801.00 |
| July 27, 2026 | $815.10 |
| July 24, 2026 | $802.27 |
| July 23, 2026 | $801.01 |
| July 22, 2026 | $815.97 |
| July 21, 2026 | $796.51 |
| July 20, 2026 | $786.32 |
| July 17, 2026 | $798.41 |
| July 16, 2026 | $775.38 |
| July 15, 2026 | $773.05 |
| July 14, 2026 | $782.26 |
| July 13, 2026 | $766.06 |
| July 10, 2026 | $786.85 |
| July 9, 2026 | $773.76 |
| July 8, 2026 | $769.40 |
| July 7, 2026 | $768.52 |
| July 6, 2026 | $782.23 |
| July 3, 2026 | $772.99 |
| July 2, 2026 | $768.19 |
| July 1, 2026 | $769.41 |
| June 30, 2026 | $763.29 |
| June 29, 2026 | $779.10 |
| June 26, 2026 | $774.85 |
| June 25, 2026 | $791.00 |
| June 24, 2026 | $751.02 |
| June 23, 2026 | $788.26 |
| June 22, 2026 | $792.33 |
| June 19, 2026 | $804.01 |
| June 18, 2026 | $805.39 |
| June 17, 2026 | $826.63 |
| June 16, 2026 | $851.36 |
| June 15, 2026 | $853.10 |
| June 12, 2026 | $834.71 |
| June 11, 2026 | $804.00 |
| June 10, 2026 | $784.01 |
| June 9, 2026 | $810.34 |
| June 8, 2026 | $844.25 |
| June 5, 2026 | $839.10 |
| June 4, 2026 | $902.48 |
| June 3, 2026 | $953.00 |
| June 2, 2026 | $976.28 |
| June 1, 2026 | $963.00 |
| May 29, 2026 | $1,010.00 |
| May 28, 2026 | $978.01 |
| May 27, 2026 | $987.98 |
| May 26, 2026 | $950.99 |
| May 25, 2026 | $932.81 |
| May 22, 2026 | $933.68 |
| May 21, 2026 | $967.49 |
| May 20, 2026 | $969.93 |
| May 19, 2026 | $942.10 |
| May 18, 2026 | $946.87 |
| May 15, 2026 | $951.99 |
| May 14, 2026 | $1,024.48 |
| May 13, 2026 | $1,058.58 |
| May 12, 2026 | $1,045.00 |
| May 11, 2026 | $1,042.16 |
| May 8, 2026 | $1,016.00 |
| May 7, 2026 | $1,022.00 |
| May 6, 2026 | $975.09 |
| May 5, 2026 | $894.53 |
| May 4, 2026 | $873.20 |
| April 30, 2026 | $886.00 |
| April 29, 2026 | $884.29 |
| April 28, 2026 | $909.31 |
| April 27, 2026 | $951.61 |
| April 24, 2026 | $966.95 |
| April 23, 2026 | $945.02 |
| April 21, 2026 | $970.01 |
| April 20, 2026 | $1,001.60 |
| April 17, 2026 | $1,008.03 |
| April 16, 2026 | $957.49 |
| April 15, 2026 | $966.19 |
| April 14, 2026 | $971.63 |
| April 13, 2026 | $958.00 |
| April 10, 2026 | $950.00 |
| April 9, 2026 | $999.99 |
| April 8, 2026 | $930.20 |
| April 7, 2026 | $869.51 |
| April 6, 2026 | $855.76 |
| April 1, 2026 | $866.98 |
| March 31, 2026 | $798.97 |
| March 30, 2026 | $792.51 |
| March 27, 2026 | $746.04 |
| March 26, 2026 | $769.35 |
| March 25, 2026 | $795.91 |
| March 24, 2026 | $771.70 |
| March 23, 2026 | $780.29 |
| March 20, 2026 | $800.97 |
| March 19, 2026 | $789.58 |
| March 18, 2026 | $858.55 |
| March 17, 2026 | $880.79 |
| March 13, 2026 | $906.02 |
| March 12, 2026 | $955.93 |
| March 11, 2026 | $963.34 |
| March 10, 2026 | $966.99 |
| March 9, 2026 | $917.99 |
| March 6, 2026 | $916.50 |
| March 5, 2026 | $930.01 |
| March 4, 2026 | $1,005.00 |
| March 3, 2026 | $976.41 |
| March 2, 2026 | $1,049.83 |
| February 27, 2026 | $1,096.30 |
| February 26, 2026 | $1,045.00 |
| February 25, 2026 | $1,048.90 |
| February 24, 2026 | $1,036.07 |
| February 23, 2026 | $1,049.50 |
| February 20, 2026 | $1,013.89 |
| February 19, 2026 | $1,009.71 |
| February 18, 2026 | $998.95 |
| February 17, 2026 | $993.53 |
| February 16, 2026 | $1,036.20 |
| February 13, 2026 | $1,059.90 |
| February 12, 2026 | $1,044.11 |
| February 11, 2026 | $1,081.33 |
| February 10, 2026 | $1,080.00 |
| February 9, 2026 | $1,112.00 |
| February 6, 2026 | $1,100.00 |
| February 5, 2026 | $1,026.66 |
| February 4, 2026 | $1,032.14 |
| February 3, 2026 | $1,025.00 |
| January 30, 2026 | $1,013.00 |
| January 29, 2026 | $1,169.99 |
| January 28, 2026 | $1,207.85 |
| January 27, 2026 | $1,121.16 |
| January 26, 2026 | $1,111.00 |
| January 23, 2026 | $1,075.00 |
| January 22, 2026 | $1,067.89 |
| January 21, 2026 | $1,085.00 |
| January 20, 2026 | $1,115.97 |
| January 19, 2026 | $1,082.01 |
| January 16, 2026 | $1,069.00 |
| January 15, 2026 | $1,049.50 |
| January 14, 2026 | $1,066.30 |
| January 13, 2026 | $1,058.02 |
| January 12, 2026 | $1,070.00 |
| January 9, 2026 | $986.49 |
| January 8, 2026 | $961.59 |
| January 7, 2026 | $952.29 |
| January 6, 2026 | $966.03 |
| January 5, 2026 | $947.04 |
| January 2, 2026 | $908.00 |
| December 31, 2025 | $945.98 |
| December 30, 2025 | $950.00 |
| December 29, 2025 | $979.98 |
| December 26, 2025 | $980.99 |
| December 24, 2025 | $958.45 |
| December 23, 2025 | $956.80 |
| December 22, 2025 | $932.62 |
| December 19, 2025 | $867.64 |
| December 18, 2025 | $803.99 |
| December 17, 2025 | $796.00 |
| December 16, 2025 | $785.00 |
| December 15, 2025 | $786.49 |
| December 11, 2025 | $800.00 |
| December 10, 2025 | $781.35 |
| December 9, 2025 | $781.34 |
| December 8, 2025 | $772.11 |
| December 5, 2025 | $788.10 |
| December 4, 2025 | $793.99 |
| December 3, 2025 | $786.40 |
| December 2, 2025 | $784.16 |
| December 1, 2025 | $822.97 |
| November 28, 2025 | $770.00 |
| November 27, 2025 | $761.35 |
| November 26, 2025 | $776.13 |
| November 25, 2025 | $752.53 |
| November 24, 2025 | $757.00 |
| November 21, 2025 | $727.09 |
| November 20, 2025 | $720.00 |
| November 19, 2025 | $732.97 |
| November 18, 2025 | $716.46 |
| November 14, 2025 | $725.00 |
| November 13, 2025 | $745.50 |
| November 12, 2025 | $743.10 |
| November 11, 2025 | $758.40 |
| November 10, 2025 | $746.01 |
| November 7, 2025 | $727.99 |
| November 6, 2025 | $724.36 |
| November 5, 2025 | $729.79 |
| November 4, 2025 | $714.85 |
| November 3, 2025 | $738.15 |
| October 31, 2025 | $784.89 |
| October 30, 2025 | $759.68 |
| October 29, 2025 | $748.67 |
| October 28, 2025 | $743.13 |
| October 27, 2025 | $754.63 |
| October 24, 2025 | $730.50 |
| October 23, 2025 | $759.95 |
| October 22, 2025 | $761.50 |
| October 21, 2025 | $757.65 |
| October 20, 2025 | $792.99 |
| October 17, 2025 | $793.70 |
| October 16, 2025 | $830.00 |
| October 15, 2025 | $804.21 |
| October 14, 2025 | $804.99 |
| October 13, 2025 | $822.30 |
| October 10, 2025 | $786.99 |
| October 9, 2025 | $796.99 |
| October 8, 2025 | $795.76 |
| October 7, 2025 | $756.20 |
| October 6, 2025 | $777.36 |
| October 3, 2025 | $795.50 |
| October 2, 2025 | $799.60 |
| October 1, 2025 | $798.31 |
At a glance
The company
Explores, extracts and sells mineral concentrates including zinc, lead, copper, gold and silver, and produces non-ferrous metals and chemical products
Latest results
Quarter to June 30, 2026 · Revenue $2.88B (estimate $3.12B) · EPS $1.62 (estimate $1.46)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on May 13, 2026
Where the price stands
52-wk low$707.01
$883.26
52-wk high$1,229.96
−28.19% from the high
Performance
- 1 month
- −1.31%
- Year to date
- −6.63%
- 1 year
- +10.64%
Analysts · 5 analysts
Average target$948.00+7.33% vs. price
Buy 4 · Hold 0 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$2.89B
Latest quarter · Q2 2026
Net income
$642.01M
Latest quarter · Q2 2026
Net margin
22.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $349.97B
- P/E
- 8.8
- EPS
- $5.43
- Volume
- 0
- Dividend yield
- 0.75%
Stocks to explore
Other companies in the Materials sector
