Grupo México
$224.19Change from previous close: −0.65%Absolute change: −$1.46
Price history
+43.99% over the period1 year: from $155.70 (October 1, 2025) to $224.19 (October 1, 2026), +43.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $224.19 |
| September 30, 2026 | $225.65 |
| September 29, 2026 | $226.15 |
| September 28, 2026 | $225.36 |
| September 25, 2026 | $224.11 |
| September 24, 2026 | $220.65 |
| September 23, 2026 | $220.64 |
| September 22, 2026 | $222.16 |
| September 21, 2026 | $214.46 |
| September 18, 2026 | $211.86 |
| September 17, 2026 | $216.05 |
| September 15, 2026 | $213.20 |
| September 14, 2026 | $214.00 |
| September 11, 2026 | $218.30 |
| September 10, 2026 | $218.34 |
| September 9, 2026 | $228.50 |
| September 8, 2026 | $229.56 |
| September 7, 2026 | $221.60 |
| September 4, 2026 | $223.77 |
| September 3, 2026 | $225.00 |
| September 2, 2026 | $222.88 |
| September 1, 2026 | $223.18 |
| August 31, 2026 | $232.59 |
| August 28, 2026 | $229.31 |
| August 27, 2026 | $230.52 |
| August 26, 2026 | $233.12 |
| August 25, 2026 | $236.61 |
| August 24, 2026 | $236.11 |
| August 21, 2026 | $235.78 |
| August 20, 2026 | $222.06 |
| August 19, 2026 | $217.83 |
| August 18, 2026 | $215.72 |
| August 17, 2026 | $217.35 |
| August 14, 2026 | $215.86 |
| August 13, 2026 | $218.25 |
| August 12, 2026 | $223.34 |
| August 11, 2026 | $220.81 |
| August 10, 2026 | $223.85 |
| August 7, 2026 | $224.29 |
| August 6, 2026 | $218.01 |
| August 5, 2026 | $221.51 |
| August 4, 2026 | $216.38 |
| August 3, 2026 | $210.53 |
| July 31, 2026 | $207.22 |
| July 30, 2026 | $211.19 |
| July 29, 2026 | $206.72 |
| July 28, 2026 | $208.21 |
| July 27, 2026 | $208.43 |
| July 24, 2026 | $206.22 |
| July 23, 2026 | $207.28 |
| July 22, 2026 | $213.24 |
| July 21, 2026 | $208.47 |
| July 20, 2026 | $200.42 |
| July 17, 2026 | $199.02 |
| July 16, 2026 | $197.83 |
| July 15, 2026 | $198.99 |
| July 14, 2026 | $198.59 |
| July 13, 2026 | $194.76 |
| July 10, 2026 | $197.60 |
| July 9, 2026 | $194.90 |
| July 8, 2026 | $195.36 |
| July 7, 2026 | $193.11 |
| July 6, 2026 | $201.36 |
| July 3, 2026 | $198.33 |
| July 2, 2026 | $196.46 |
| July 1, 2026 | $196.01 |
| June 30, 2026 | $196.61 |
| June 29, 2026 | $200.10 |
| June 26, 2026 | $198.97 |
| June 25, 2026 | $201.95 |
| June 24, 2026 | $195.63 |
| June 23, 2026 | $205.04 |
| June 22, 2026 | $209.28 |
| June 19, 2026 | $206.44 |
| June 18, 2026 | $213.11 |
| June 17, 2026 | $213.88 |
| June 16, 2026 | $213.30 |
| June 15, 2026 | $213.07 |
| June 12, 2026 | $208.27 |
| June 11, 2026 | $205.41 |
| June 10, 2026 | $196.98 |
| June 9, 2026 | $200.72 |
| June 8, 2026 | $201.43 |
| June 5, 2026 | $201.21 |
| June 4, 2026 | $210.37 |
| June 3, 2026 | $212.61 |
| June 2, 2026 | $218.77 |
| June 1, 2026 | $214.72 |
| May 29, 2026 | $213.19 |
| May 28, 2026 | $214.15 |
| May 27, 2026 | $214.51 |
| May 26, 2026 | $212.54 |
| May 25, 2026 | $205.20 |
| May 22, 2026 | $204.89 |
| May 21, 2026 | $202.11 |
| May 20, 2026 | $201.99 |
| May 19, 2026 | $198.43 |
| May 18, 2026 | $199.37 |
| May 15, 2026 | $201.06 |
| May 14, 2026 | $209.92 |
| May 13, 2026 | $214.11 |
| May 12, 2026 | $208.33 |
| May 11, 2026 | $206.11 |
| May 8, 2026 | $204.62 |
| May 7, 2026 | $202.89 |
| May 6, 2026 | $201.18 |
| May 5, 2026 | $191.32 |
| May 4, 2026 | $188.11 |
| April 30, 2026 | $190.52 |
| April 29, 2026 | $189.16 |
| April 28, 2026 | $187.65 |
| April 27, 2026 | $195.73 |
| April 24, 2026 | $198.97 |
| April 23, 2026 | $195.53 |
| April 22, 2026 | $200.97 |
| April 21, 2026 | $198.80 |
| April 20, 2026 | $209.36 |
| April 17, 2026 | $209.09 |
| April 16, 2026 | $207.02 |
| April 15, 2026 | $207.26 |
| April 14, 2026 | $205.25 |
| April 13, 2026 | $206.44 |
| April 10, 2026 | $205.28 |
| April 9, 2026 | $202.65 |
| April 8, 2026 | $205.74 |
| April 7, 2026 | $194.68 |
| April 6, 2026 | $195.54 |
| April 1, 2026 | $194.77 |
| March 31, 2026 | $190.73 |
| March 30, 2026 | $181.59 |
| March 27, 2026 | $180.18 |
| March 26, 2026 | $186.25 |
| March 25, 2026 | $190.52 |
| March 24, 2026 | $181.48 |
| March 23, 2026 | $176.78 |
| March 20, 2026 | $172.87 |
| March 19, 2026 | $178.91 |
| March 18, 2026 | $185.05 |
| March 17, 2026 | $191.25 |
| March 13, 2026 | $186.19 |
| March 12, 2026 | $190.82 |
| March 11, 2026 | $200.94 |
| March 10, 2026 | $198.64 |
| March 9, 2026 | $194.23 |
| March 6, 2026 | $193.19 |
| March 5, 2026 | $199.44 |
| March 4, 2026 | $211.79 |
| March 3, 2026 | $204.69 |
| March 2, 2026 | $219.01 |
| February 27, 2026 | $217.14 |
| February 26, 2026 | $215.53 |
| February 25, 2026 | $212.85 |
| February 24, 2026 | $207.03 |
| February 23, 2026 | $203.95 |
| February 20, 2026 | $203.95 |
| February 19, 2026 | $201.51 |
| February 18, 2026 | $198.02 |
| February 17, 2026 | $195.15 |
| February 16, 2026 | $202.75 |
| February 13, 2026 | $203.44 |
| February 12, 2026 | $201.48 |
| February 11, 2026 | $205.20 |
| February 10, 2026 | $200.85 |
| February 9, 2026 | $208.14 |
| February 6, 2026 | $206.61 |
| February 5, 2026 | $199.98 |
| February 4, 2026 | $203.06 |
| February 3, 2026 | $207.93 |
| January 30, 2026 | $191.84 |
| January 29, 2026 | $208.19 |
| January 28, 2026 | $200.36 |
| January 27, 2026 | $198.93 |
| January 26, 2026 | $198.60 |
| January 23, 2026 | $192.02 |
| January 22, 2026 | $192.37 |
| January 21, 2026 | $194.21 |
| January 20, 2026 | $197.40 |
| January 19, 2026 | $198.85 |
| January 16, 2026 | $193.02 |
| January 15, 2026 | $193.51 |
| January 14, 2026 | $196.35 |
| January 13, 2026 | $188.48 |
| January 12, 2026 | $187.73 |
| January 9, 2026 | $181.28 |
| January 8, 2026 | $175.65 |
| January 7, 2026 | $175.42 |
| January 6, 2026 | $178.06 |
| January 5, 2026 | $174.10 |
| January 2, 2026 | $168.75 |
| December 31, 2025 | $169.33 |
| December 30, 2025 | $169.17 |
| December 29, 2025 | $169.55 |
| December 26, 2025 | $172.42 |
| December 24, 2025 | $173.43 |
| December 23, 2025 | $173.70 |
| December 22, 2025 | $170.12 |
| December 19, 2025 | $164.21 |
| December 18, 2025 | $168.66 |
| December 17, 2025 | $162.20 |
| December 16, 2025 | $165.36 |
| December 15, 2025 | $169.32 |
| December 11, 2025 | $171.29 |
| December 10, 2025 | $165.07 |
| December 9, 2025 | $166.52 |
| December 8, 2025 | $165.51 |
| December 5, 2025 | $165.84 |
| December 4, 2025 | $165.43 |
| December 3, 2025 | $164.23 |
| December 2, 2025 | $161.57 |
| December 1, 2025 | $161.66 |
| November 28, 2025 | $159.08 |
| November 27, 2025 | $156.60 |
| November 26, 2025 | $157.88 |
| November 25, 2025 | $157.97 |
| November 24, 2025 | $154.90 |
| November 21, 2025 | $148.53 |
| November 20, 2025 | $145.77 |
| November 19, 2025 | $150.34 |
| November 18, 2025 | $149.32 |
| November 14, 2025 | $153.55 |
| November 13, 2025 | $155.89 |
| November 12, 2025 | $158.60 |
| November 11, 2025 | $161.67 |
| November 10, 2025 | $158.66 |
| November 7, 2025 | $158.93 |
| November 6, 2025 | $157.44 |
| November 5, 2025 | $158.06 |
| November 4, 2025 | $151.20 |
| November 3, 2025 | $155.11 |
| October 31, 2025 | $159.49 |
| October 30, 2025 | $164.70 |
| October 29, 2025 | $162.83 |
| October 28, 2025 | $155.16 |
| October 27, 2025 | $154.21 |
| October 24, 2025 | $149.09 |
| October 23, 2025 | $150.30 |
| October 22, 2025 | $148.70 |
| October 21, 2025 | $149.05 |
| October 20, 2025 | $152.04 |
| October 17, 2025 | $147.81 |
| October 16, 2025 | $150.08 |
| October 15, 2025 | $147.98 |
| October 14, 2025 | $148.32 |
| October 13, 2025 | $147.52 |
| October 10, 2025 | $144.51 |
| October 9, 2025 | $143.97 |
| October 8, 2025 | $140.29 |
| October 7, 2025 | $137.12 |
| October 6, 2025 | $135.70 |
| October 3, 2025 | $159.63 |
| October 2, 2025 | $157.20 |
| October 1, 2025 | $155.70 |
At a glance
The company
Produces copper and other metals through mining, and provides transportation, infrastructure and energy services
Latest results
Quarter to June 30, 2026 · Revenue $5.72B (estimate $5.63B) · EPS $0.23 (estimate $0.21)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$127.42
$224.19
52-wk high$239.73
−6.48% from the high
Performance
- 1 month
- +0.45%
- Year to date
- +32.40%
- 1 year
- +43.99%
Analysts · 15 analysts
Average target$237.12+5.77% vs. price
Buy 6 · Hold 9 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$5.72B
Latest quarter · Q2 2026
Net income
$2.2B
Latest quarter · Q2 2026
Net margin
38.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.76T
- P/E
- 15.1
- EPS
- $14.89
- Volume
- 3.62M
- Dividend yield
- 1.43%
Stocks to explore
Other companies in the Materials sector
