Royal Bank of Canada
$192.07Change from previous close: −2.30%Absolute change: −$4.52
Price history
+34.02% over the period1 year: from $146.42 (October 2, 2025) to $196.23 (October 2, 2026), +34.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $196.23 |
| October 1, 2026 | $195.36 |
| September 30, 2026 | $196.59 |
| September 29, 2026 | $199.80 |
| September 28, 2026 | $200.95 |
| September 25, 2026 | $201.98 |
| September 24, 2026 | $199.50 |
| September 23, 2026 | $199.45 |
| September 22, 2026 | $203.83 |
| September 21, 2026 | $206.19 |
| September 18, 2026 | $203.30 |
| September 17, 2026 | $203.57 |
| September 16, 2026 | $202.29 |
| September 15, 2026 | $204.23 |
| September 14, 2026 | $205.16 |
| September 11, 2026 | $205.90 |
| September 10, 2026 | $205.98 |
| September 9, 2026 | $206.81 |
| September 8, 2026 | $209.00 |
| September 4, 2026 | $210.59 |
| September 3, 2026 | $212.07 |
| September 2, 2026 | $207.86 |
| September 1, 2026 | $203.48 |
| August 31, 2026 | $204.15 |
| August 28, 2026 | $204.23 |
| August 27, 2026 | $204.54 |
| August 26, 2026 | $207.21 |
| August 25, 2026 | $207.09 |
| August 24, 2026 | $204.02 |
| August 21, 2026 | $205.23 |
| August 20, 2026 | $205.21 |
| August 19, 2026 | $207.62 |
| August 18, 2026 | $212.99 |
| August 17, 2026 | $216.19 |
| August 14, 2026 | $216.56 |
| August 13, 2026 | $215.00 |
| August 12, 2026 | $213.48 |
| August 11, 2026 | $210.26 |
| August 10, 2026 | $210.79 |
| August 7, 2026 | $211.08 |
| August 6, 2026 | $211.45 |
| August 5, 2026 | $211.27 |
| August 4, 2026 | $208.54 |
| August 3, 2026 | $210.47 |
| July 31, 2026 | $209.51 |
| July 30, 2026 | $210.12 |
| July 29, 2026 | $206.45 |
| July 28, 2026 | $212.38 |
| July 27, 2026 | $209.51 |
| July 24, 2026 | $209.09 |
| July 23, 2026 | $208.46 |
| July 22, 2026 | $211.45 |
| July 21, 2026 | $210.88 |
| July 20, 2026 | $210.37 |
| July 17, 2026 | $215.43 |
| July 16, 2026 | $216.07 |
| July 15, 2026 | $217.87 |
| July 14, 2026 | $214.04 |
| July 13, 2026 | $210.69 |
| July 10, 2026 | $211.09 |
| July 9, 2026 | $208.56 |
| July 8, 2026 | $205.77 |
| July 7, 2026 | $209.07 |
| July 6, 2026 | $208.05 |
| July 2, 2026 | $204.79 |
| July 1, 2026 | $208.31 |
| June 30, 2026 | $206.97 |
| June 29, 2026 | $204.79 |
| June 26, 2026 | $202.85 |
| June 25, 2026 | $203.73 |
| June 24, 2026 | $202.16 |
| June 23, 2026 | $202.93 |
| June 22, 2026 | $202.74 |
| June 18, 2026 | $201.56 |
| June 17, 2026 | $200.70 |
| June 16, 2026 | $201.13 |
| June 15, 2026 | $199.07 |
| June 12, 2026 | $199.54 |
| June 11, 2026 | $199.27 |
| June 10, 2026 | $197.61 |
| June 9, 2026 | $197.89 |
| June 8, 2026 | $195.32 |
| June 5, 2026 | $194.04 |
| June 4, 2026 | $194.97 |
| June 3, 2026 | $191.08 |
| June 2, 2026 | $191.13 |
| June 1, 2026 | $188.56 |
| May 29, 2026 | $189.53 |
| May 28, 2026 | $188.89 |
| May 27, 2026 | $189.13 |
| May 26, 2026 | $189.97 |
| May 22, 2026 | $189.71 |
| May 21, 2026 | $189.18 |
| May 20, 2026 | $187.22 |
| May 19, 2026 | $183.53 |
| May 18, 2026 | $184.79 |
| May 15, 2026 | $183.40 |
| May 14, 2026 | $183.83 |
| May 13, 2026 | $179.92 |
| May 12, 2026 | $182.28 |
| May 11, 2026 | $180.85 |
| May 8, 2026 | $181.68 |
| May 7, 2026 | $181.35 |
| May 6, 2026 | $181.63 |
| May 5, 2026 | $178.48 |
| May 4, 2026 | $177.93 |
| May 1, 2026 | $179.54 |
| April 30, 2026 | $179.97 |
| April 29, 2026 | $175.22 |
| April 28, 2026 | $177.76 |
| April 27, 2026 | $176.67 |
| April 24, 2026 | $175.33 |
| April 23, 2026 | $174.91 |
| April 22, 2026 | $176.39 |
| April 21, 2026 | $177.45 |
| April 20, 2026 | $180.01 |
| April 17, 2026 | $178.44 |
| April 16, 2026 | $175.85 |
| April 15, 2026 | $175.95 |
| April 14, 2026 | $174.90 |
| April 13, 2026 | $173.67 |
| April 10, 2026 | $171.91 |
| April 9, 2026 | $170.79 |
| April 8, 2026 | $169.47 |
| April 7, 2026 | $165.39 |
| April 6, 2026 | $164.45 |
| April 2, 2026 | $163.39 |
| April 1, 2026 | $163.42 |
| March 31, 2026 | $161.78 |
| March 30, 2026 | $157.85 |
| March 27, 2026 | $158.21 |
| March 26, 2026 | $160.19 |
| March 25, 2026 | $162.50 |
| March 24, 2026 | $162.11 |
| March 23, 2026 | $161.82 |
| March 20, 2026 | $159.20 |
| March 19, 2026 | $160.33 |
| March 18, 2026 | $162.35 |
| March 17, 2026 | $164.22 |
| March 16, 2026 | $163.88 |
| March 13, 2026 | $161.26 |
| March 12, 2026 | $162.97 |
| March 11, 2026 | $165.00 |
| March 10, 2026 | $165.41 |
| March 9, 2026 | $163.44 |
| March 6, 2026 | $163.52 |
| March 5, 2026 | $164.41 |
| March 4, 2026 | $165.95 |
| March 3, 2026 | $165.90 |
| March 2, 2026 | $168.62 |
| February 27, 2026 | $167.23 |
| February 26, 2026 | $169.83 |
| February 25, 2026 | $173.64 |
| February 24, 2026 | $170.65 |
| February 23, 2026 | $170.59 |
| February 20, 2026 | $172.47 |
| February 19, 2026 | $170.70 |
| February 18, 2026 | $170.75 |
| February 17, 2026 | $169.41 |
| February 13, 2026 | $169.47 |
| February 12, 2026 | $169.35 |
| February 11, 2026 | $172.95 |
| February 10, 2026 | $175.46 |
| February 9, 2026 | $174.16 |
| February 6, 2026 | $170.40 |
| February 5, 2026 | $168.84 |
| February 4, 2026 | $170.02 |
| February 3, 2026 | $170.56 |
| February 2, 2026 | $168.61 |
| January 30, 2026 | $166.23 |
| January 29, 2026 | $168.78 |
| January 28, 2026 | $166.58 |
| January 27, 2026 | $168.84 |
| January 26, 2026 | $167.32 |
| January 23, 2026 | $169.72 |
| January 22, 2026 | $168.86 |
| January 21, 2026 | $168.00 |
| January 20, 2026 | $167.44 |
| January 16, 2026 | $169.18 |
| January 15, 2026 | $169.33 |
| January 14, 2026 | $168.60 |
| January 13, 2026 | $168.94 |
| January 12, 2026 | $169.65 |
| January 9, 2026 | $169.19 |
| January 8, 2026 | $169.55 |
| January 7, 2026 | $169.16 |
| January 6, 2026 | $170.42 |
| January 5, 2026 | $173.11 |
| January 2, 2026 | $170.78 |
| December 31, 2025 | $170.49 |
| December 30, 2025 | $171.59 |
| December 29, 2025 | $171.74 |
| December 26, 2025 | $171.51 |
| December 24, 2025 | $171.20 |
| December 23, 2025 | $170.91 |
| December 22, 2025 | $169.83 |
| December 19, 2025 | $168.74 |
| December 18, 2025 | $167.14 |
| December 17, 2025 | $165.29 |
| December 16, 2025 | $166.37 |
| December 15, 2025 | $167.09 |
| December 12, 2025 | $165.86 |
| December 11, 2025 | $167.02 |
| December 10, 2025 | $165.14 |
| December 9, 2025 | $163.20 |
| December 8, 2025 | $163.39 |
| December 5, 2025 | $162.48 |
| December 4, 2025 | $160.56 |
| December 3, 2025 | $156.68 |
| December 2, 2025 | $154.43 |
| December 1, 2025 | $152.89 |
| November 28, 2025 | $154.09 |
| November 26, 2025 | $153.19 |
| November 25, 2025 | $152.22 |
| November 24, 2025 | $149.71 |
| November 21, 2025 | $149.99 |
| November 20, 2025 | $147.35 |
| November 19, 2025 | $148.27 |
| November 18, 2025 | $149.11 |
| November 17, 2025 | $147.13 |
| November 14, 2025 | $146.56 |
| November 13, 2025 | $146.77 |
| November 12, 2025 | $148.97 |
| November 11, 2025 | $147.72 |
| November 10, 2025 | $146.89 |
| November 7, 2025 | $145.46 |
| November 6, 2025 | $145.41 |
| November 5, 2025 | $145.66 |
| November 4, 2025 | $145.77 |
| November 3, 2025 | $147.41 |
| October 31, 2025 | $146.50 |
| October 30, 2025 | $145.90 |
| October 29, 2025 | $146.69 |
| October 28, 2025 | $149.05 |
| October 27, 2025 | $148.23 |
| October 24, 2025 | $147.78 |
| October 23, 2025 | $147.47 |
| October 22, 2025 | $146.80 |
| October 21, 2025 | $146.60 |
| October 20, 2025 | $146.94 |
| October 17, 2025 | $145.79 |
| October 16, 2025 | $145.31 |
| October 15, 2025 | $146.78 |
| October 14, 2025 | $145.44 |
| October 13, 2025 | $144.58 |
| October 10, 2025 | $143.64 |
| October 9, 2025 | $145.26 |
| October 8, 2025 | $145.04 |
| October 7, 2025 | $145.87 |
| October 6, 2025 | $147.03 |
| October 3, 2025 | $146.96 |
| October 2, 2025 | $146.42 |
At a glance
The company
Diversified financial services company offering retail and commercial banking, wealth management, insurance, and capital markets services
Latest results
Quarter to July 31, 2026 · Revenue $18.54B (estimate $18.07B) · EPS $4.28 (estimate $4.04)
Next event
Quarterly results · December 3, 2026
Dividend
Ex-dividend on October 26, 2026
Where the price stands
52-wk low$143.13
$192.07
52-wk high$218.57
−12.12% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.60% | +0.83% |
| Year to date | +15.09% | +12.93% |
| 1 year | +34.02% | +15.12% |
Analysts · 15 analysts
Average target$207.54+8.05% vs. price
Buy 9 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$17.54B
Latest quarter · Q to Jul 2026
Net income
$6.02B
Latest quarter · Q to Jul 2026
Net margin
34.3%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $265.99B
- P/E
- 17.1
- EPS
- $11.21
- Volume
- 356.66K
- Dividend yield
- 2.58%
Stocks to explore
Other companies in the Finance sector
