RELX
$33.49Change from previous close: +0.93%Absolute change: +$0.31
Price history
−28.85% over the period1 year: from $47.07 (October 1, 2025) to $33.49 (October 1, 2026), −28.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $33.49 |
| September 30, 2026 | $33.18 |
| September 29, 2026 | $33.24 |
| September 28, 2026 | $33.07 |
| September 25, 2026 | $33.52 |
| September 24, 2026 | $33.51 |
| September 23, 2026 | $33.22 |
| September 22, 2026 | $32.98 |
| September 21, 2026 | $33.41 |
| September 18, 2026 | $33.41 |
| September 17, 2026 | $34.38 |
| September 16, 2026 | $34.27 |
| September 15, 2026 | $34.22 |
| September 14, 2026 | $35.72 |
| September 11, 2026 | $33.80 |
| September 10, 2026 | $33.82 |
| September 9, 2026 | $34.25 |
| September 8, 2026 | $34.70 |
| September 4, 2026 | $35.51 |
| September 3, 2026 | $36.65 |
| September 2, 2026 | $35.15 |
| September 1, 2026 | $35.70 |
| August 31, 2026 | $36.43 |
| August 28, 2026 | $36.54 |
| August 27, 2026 | $36.30 |
| August 26, 2026 | $35.34 |
| August 25, 2026 | $35.88 |
| August 24, 2026 | $36.39 |
| August 21, 2026 | $35.91 |
| August 20, 2026 | $35.38 |
| August 19, 2026 | $35.10 |
| August 18, 2026 | $34.51 |
| August 17, 2026 | $33.56 |
| August 14, 2026 | $34.43 |
| August 13, 2026 | $34.67 |
| August 12, 2026 | $34.55 |
| August 11, 2026 | $35.37 |
| August 10, 2026 | $35.62 |
| August 7, 2026 | $35.52 |
| August 6, 2026 | $35.75 |
| August 5, 2026 | $36.61 |
| August 4, 2026 | $36.80 |
| August 3, 2026 | $36.16 |
| July 31, 2026 | $35.42 |
| July 30, 2026 | $36.61 |
| July 29, 2026 | $38.23 |
| July 28, 2026 | $37.76 |
| July 27, 2026 | $35.65 |
| July 24, 2026 | $34.41 |
| July 23, 2026 | $32.86 |
| July 22, 2026 | $32.74 |
| July 21, 2026 | $32.73 |
| July 20, 2026 | $34.10 |
| July 17, 2026 | $33.70 |
| July 16, 2026 | $34.02 |
| July 15, 2026 | $33.51 |
| July 14, 2026 | $32.65 |
| July 13, 2026 | $33.42 |
| July 10, 2026 | $32.44 |
| July 9, 2026 | $32.07 |
| July 8, 2026 | $32.05 |
| July 7, 2026 | $32.81 |
| July 6, 2026 | $32.27 |
| July 2, 2026 | $31.93 |
| July 1, 2026 | $31.38 |
| June 30, 2026 | $31.67 |
| June 29, 2026 | $31.29 |
| June 26, 2026 | $31.34 |
| June 25, 2026 | $30.92 |
| June 24, 2026 | $31.15 |
| June 23, 2026 | $31.21 |
| June 22, 2026 | $30.83 |
| June 18, 2026 | $31.18 |
| June 17, 2026 | $32.01 |
| June 16, 2026 | $32.80 |
| June 15, 2026 | $32.84 |
| June 12, 2026 | $33.74 |
| June 11, 2026 | $33.11 |
| June 10, 2026 | $33.98 |
| June 9, 2026 | $34.94 |
| June 8, 2026 | $34.52 |
| June 5, 2026 | $35.15 |
| June 4, 2026 | $34.46 |
| June 3, 2026 | $32.90 |
| June 2, 2026 | $33.38 |
| June 1, 2026 | $34.60 |
| May 29, 2026 | $32.79 |
| May 28, 2026 | $33.10 |
| May 27, 2026 | $32.85 |
| May 26, 2026 | $32.90 |
| May 22, 2026 | $33.01 |
| May 21, 2026 | $33.34 |
| May 20, 2026 | $33.60 |
| May 19, 2026 | $33.58 |
| May 18, 2026 | $33.96 |
| May 15, 2026 | $32.40 |
| May 14, 2026 | $31.46 |
| May 13, 2026 | $31.62 |
| May 12, 2026 | $32.77 |
| May 11, 2026 | $33.27 |
| May 8, 2026 | $33.58 |
| May 7, 2026 | $34.16 |
| May 6, 2026 | $35.75 |
| May 5, 2026 | $36.16 |
| May 4, 2026 | $36.36 |
| May 1, 2026 | $36.35 |
| April 30, 2026 | $36.59 |
| April 29, 2026 | $35.80 |
| April 28, 2026 | $36.01 |
| April 27, 2026 | $36.39 |
| April 24, 2026 | $36.53 |
| April 23, 2026 | $36.13 |
| April 22, 2026 | $36.27 |
| April 21, 2026 | $37.07 |
| April 20, 2026 | $36.74 |
| April 17, 2026 | $36.68 |
| April 16, 2026 | $36.21 |
| April 15, 2026 | $35.68 |
| April 14, 2026 | $34.71 |
| April 13, 2026 | $34.25 |
| April 10, 2026 | $33.30 |
| April 9, 2026 | $33.34 |
| April 8, 2026 | $33.93 |
| April 7, 2026 | $33.36 |
| April 6, 2026 | $33.61 |
| April 2, 2026 | $33.59 |
| April 1, 2026 | $33.23 |
| March 31, 2026 | $33.15 |
| March 30, 2026 | $32.75 |
| March 27, 2026 | $31.97 |
| March 26, 2026 | $32.07 |
| March 25, 2026 | $32.47 |
| March 24, 2026 | $32.46 |
| March 23, 2026 | $33.81 |
| March 20, 2026 | $33.36 |
| March 19, 2026 | $33.82 |
| March 18, 2026 | $33.86 |
| March 17, 2026 | $34.29 |
| March 16, 2026 | $34.47 |
| March 13, 2026 | $34.14 |
| March 12, 2026 | $34.18 |
| March 11, 2026 | $34.76 |
| March 10, 2026 | $35.19 |
| March 9, 2026 | $35.68 |
| March 6, 2026 | $35.68 |
| March 5, 2026 | $35.18 |
| March 4, 2026 | $34.18 |
| March 3, 2026 | $34.94 |
| March 2, 2026 | $34.68 |
| February 27, 2026 | $34.79 |
| February 26, 2026 | $34.06 |
| February 25, 2026 | $32.69 |
| February 24, 2026 | $31.22 |
| February 23, 2026 | $30.50 |
| February 20, 2026 | $31.46 |
| February 19, 2026 | $30.99 |
| February 18, 2026 | $30.55 |
| February 17, 2026 | $30.45 |
| February 13, 2026 | $31.06 |
| February 12, 2026 | $28.81 |
| February 11, 2026 | $27.73 |
| February 10, 2026 | $29.29 |
| February 9, 2026 | $29.48 |
| February 6, 2026 | $29.38 |
| February 5, 2026 | $30.09 |
| February 4, 2026 | $29.78 |
| February 3, 2026 | $30.51 |
| February 2, 2026 | $35.53 |
| January 30, 2026 | $35.80 |
| January 29, 2026 | $36.17 |
| January 28, 2026 | $37.38 |
| January 27, 2026 | $38.36 |
| January 26, 2026 | $39.51 |
| January 23, 2026 | $39.90 |
| January 22, 2026 | $39.84 |
| January 21, 2026 | $40.32 |
| January 20, 2026 | $40.29 |
| January 16, 2026 | $41.63 |
| January 15, 2026 | $41.85 |
| January 14, 2026 | $41.92 |
| January 13, 2026 | $42.19 |
| January 12, 2026 | $42.77 |
| January 9, 2026 | $43.14 |
| January 8, 2026 | $42.35 |
| January 7, 2026 | $42.18 |
| January 6, 2026 | $41.68 |
| January 5, 2026 | $42.11 |
| January 2, 2026 | $39.80 |
| December 31, 2025 | $40.42 |
| December 30, 2025 | $41.11 |
| December 29, 2025 | $41.38 |
| December 26, 2025 | $41.11 |
| December 24, 2025 | $41.09 |
| December 23, 2025 | $41.13 |
| December 22, 2025 | $40.98 |
| December 19, 2025 | $40.73 |
| December 18, 2025 | $40.65 |
| December 17, 2025 | $40.56 |
| December 16, 2025 | $40.82 |
| December 15, 2025 | $41.08 |
| December 12, 2025 | $40.38 |
| December 11, 2025 | $40.28 |
| December 10, 2025 | $40.08 |
| December 9, 2025 | $39.54 |
| December 8, 2025 | $39.48 |
| December 5, 2025 | $40.32 |
| December 4, 2025 | $40.54 |
| December 3, 2025 | $40.19 |
| December 2, 2025 | $39.73 |
| December 1, 2025 | $39.72 |
| November 28, 2025 | $40.21 |
| November 26, 2025 | $40.18 |
| November 25, 2025 | $40.37 |
| November 24, 2025 | $40.35 |
| November 21, 2025 | $40.60 |
| November 20, 2025 | $39.59 |
| November 19, 2025 | $39.80 |
| November 18, 2025 | $40.27 |
| November 17, 2025 | $40.38 |
| November 14, 2025 | $41.33 |
| November 13, 2025 | $41.42 |
| November 12, 2025 | $41.36 |
| November 11, 2025 | $42.48 |
| November 10, 2025 | $42.03 |
| November 7, 2025 | $42.27 |
| November 6, 2025 | $43.39 |
| November 5, 2025 | $44.58 |
| November 4, 2025 | $44.30 |
| November 3, 2025 | $44.17 |
| October 31, 2025 | $44.24 |
| October 30, 2025 | $44.37 |
| October 29, 2025 | $44.69 |
| October 28, 2025 | $46.23 |
| October 27, 2025 | $46.64 |
| October 24, 2025 | $46.57 |
| October 23, 2025 | $45.95 |
| October 22, 2025 | $46.80 |
| October 21, 2025 | $46.29 |
| October 20, 2025 | $46.11 |
| October 17, 2025 | $45.23 |
| October 16, 2025 | $45.22 |
| October 15, 2025 | $45.02 |
| October 14, 2025 | $45.43 |
| October 13, 2025 | $45.13 |
| October 10, 2025 | $44.82 |
| October 9, 2025 | $45.15 |
| October 8, 2025 | $45.84 |
| October 7, 2025 | $45.44 |
| October 6, 2025 | $46.41 |
| October 3, 2025 | $46.41 |
| October 2, 2025 | $46.61 |
| October 1, 2025 | $47.07 |
At a glance
The company
RELX PLC, together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally.
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$27.57
$33.49
52-wk high$47.22
−29.08% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.19% | +0.83% |
| Year to date | −17.14% | +12.93% |
| 1 year | −28.85% | +15.12% |
Analysts · 3 analysts
Average target$53.35+59.30% vs. price
Buy 3 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $58.21B
- P/E
- 20.3
- EPS
- $1.65
- Volume
- 2.54M
- Dividend yield
- 2.73%
Stocks to explore
Other companies in the Industrials sector
