Rasan Information Technology

8313 · Tadawul · SAR

SAR 137.20+0.59%+SAR 0.80

Close · October 4, 2026

Price history

+35.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 137.20
October 1, 2026SAR 136.40
September 30, 2026SAR 135.00
September 29, 2026SAR 134.60
September 28, 2026SAR 130.90
September 27, 2026SAR 138.30
September 24, 2026SAR 139.00
September 22, 2026SAR 142.40
September 21, 2026SAR 144.30
September 20, 2026SAR 147.00
September 17, 2026SAR 147.20
September 16, 2026SAR 141.80
September 15, 2026SAR 143.50
September 14, 2026SAR 142.60
September 13, 2026SAR 137.50
September 10, 2026SAR 137.60
September 9, 2026SAR 137.00
September 8, 2026SAR 139.50
September 7, 2026SAR 138.70
September 6, 2026SAR 135.90
September 3, 2026SAR 135.90
September 2, 2026SAR 133.20
September 1, 2026SAR 134.60
August 31, 2026SAR 136.70
August 30, 2026SAR 138.00
August 27, 2026SAR 139.70
August 26, 2026SAR 141.00
August 25, 2026SAR 143.00
August 24, 2026SAR 135.10
August 23, 2026SAR 136.40
August 20, 2026SAR 135.10
August 19, 2026SAR 135.20
August 18, 2026SAR 138.60
August 17, 2026SAR 137.00
August 16, 2026SAR 135.00
August 13, 2026SAR 135.00
August 12, 2026SAR 138.20
August 11, 2026SAR 137.50
August 10, 2026SAR 130.00
August 9, 2026SAR 133.00
August 6, 2026SAR 129.90
August 5, 2026SAR 126.70
August 4, 2026SAR 129.10
August 3, 2026SAR 132.00
August 2, 2026SAR 134.00
July 30, 2026SAR 130.20
July 29, 2026SAR 132.00
July 28, 2026SAR 133.10
July 27, 2026SAR 134.30
July 26, 2026SAR 137.90
July 23, 2026SAR 136.70
July 22, 2026SAR 135.60
July 21, 2026SAR 138.00
July 20, 2026SAR 137.00
July 19, 2026SAR 134.00
July 16, 2026SAR 139.00
July 15, 2026SAR 136.60
July 14, 2026SAR 136.70
July 13, 2026SAR 135.00
July 12, 2026SAR 140.00
July 9, 2026SAR 135.00
July 8, 2026SAR 150.00
July 7, 2026SAR 150.70
July 6, 2026SAR 150.60
July 5, 2026SAR 147.50
July 2, 2026SAR 148.00
July 1, 2026SAR 153.50
June 30, 2026SAR 154.60
June 29, 2026SAR 155.50
June 28, 2026SAR 153.00
June 25, 2026SAR 153.00
June 24, 2026SAR 152.80
June 23, 2026SAR 153.50
June 22, 2026SAR 154.50
June 21, 2026SAR 154.80
June 18, 2026SAR 158.10
June 17, 2026SAR 158.00
June 16, 2026SAR 155.90
June 15, 2026SAR 156.00
June 14, 2026SAR 155.90
June 11, 2026SAR 155.80
June 10, 2026SAR 156.00
June 9, 2026SAR 156.00
June 8, 2026SAR 153.90
June 7, 2026SAR 154.00
June 4, 2026SAR 151.80
June 3, 2026SAR 149.30
June 2, 2026SAR 144.00
June 1, 2026SAR 150.60
May 31, 2026SAR 150.70
May 28, 2026SAR 151.00
May 27, 2026SAR 151.00
May 26, 2026SAR 151.00
May 25, 2026SAR 151.00
May 24, 2026SAR 151.00
May 21, 2026SAR 151.00
May 20, 2026SAR 147.80
May 19, 2026SAR 145.30
May 18, 2026SAR 144.80
May 17, 2026SAR 141.70
May 14, 2026SAR 148.00
May 13, 2026SAR 149.90
May 12, 2026SAR 151.80
May 11, 2026SAR 149.80
May 10, 2026SAR 142.60
May 7, 2026SAR 145.30
May 6, 2026SAR 145.50
May 5, 2026SAR 149.80
May 4, 2026SAR 140.60
May 3, 2026SAR 140.60
April 30, 2026SAR 141.40
April 29, 2026SAR 141.10
April 28, 2026SAR 136.40
April 27, 2026SAR 133.90
April 26, 2026SAR 130.50
April 23, 2026SAR 134.50
April 22, 2026SAR 136.20
April 21, 2026SAR 140.80
April 20, 2026SAR 140.80
April 19, 2026SAR 138.60
April 16, 2026SAR 141.40
April 15, 2026SAR 137.70
April 14, 2026SAR 138.80
April 13, 2026SAR 138.50
April 12, 2026SAR 137.50
April 9, 2026SAR 138.90
April 8, 2026SAR 138.70
April 7, 2026SAR 134.60
April 6, 2026SAR 137.80
April 5, 2026SAR 136.40
April 2, 2026SAR 136.90
April 1, 2026SAR 137.00
March 31, 2026SAR 135.00
March 30, 2026SAR 133.50
March 29, 2026SAR 133.50
March 26, 2026SAR 134.10
March 25, 2026SAR 137.60
March 24, 2026SAR 128.00
March 16, 2026SAR 132.00
March 15, 2026SAR 129.20
March 12, 2026SAR 132.10
March 11, 2026SAR 131.70
March 10, 2026SAR 133.60
March 9, 2026SAR 129.90
March 8, 2026SAR 132.20
March 5, 2026SAR 133.00
March 4, 2026SAR 131.40
March 3, 2026SAR 128.40
March 2, 2026SAR 127.90
March 1, 2026SAR 126.00
February 26, 2026SAR 130.00
February 25, 2026SAR 133.70
February 24, 2026SAR 129.70
February 23, 2026SAR 133.40
February 19, 2026SAR 136.80
February 18, 2026SAR 142.40
February 17, 2026SAR 142.00
February 16, 2026SAR 139.10
February 15, 2026SAR 139.00
February 12, 2026SAR 140.60
February 11, 2026SAR 136.00
February 10, 2026SAR 136.50
February 9, 2026SAR 138.00
February 8, 2026SAR 135.20
February 5, 2026SAR 133.90
February 4, 2026SAR 139.90
February 3, 2026SAR 142.70
February 2, 2026SAR 144.00
February 1, 2026SAR 135.20
January 29, 2026SAR 140.00
January 28, 2026SAR 139.90
January 27, 2026SAR 139.10
January 26, 2026SAR 138.00
January 25, 2026SAR 134.90
January 22, 2026SAR 136.40
January 21, 2026SAR 130.30
January 20, 2026SAR 129.00
January 19, 2026SAR 126.50
January 18, 2026SAR 123.70
January 15, 2026SAR 121.90
January 14, 2026SAR 123.90
January 13, 2026SAR 124.80
January 12, 2026SAR 125.30
January 11, 2026SAR 120.90
January 8, 2026SAR 117.00
January 7, 2026SAR 117.00
January 6, 2026SAR 115.70
January 5, 2026SAR 113.30
January 4, 2026SAR 115.70
January 1, 2026SAR 116.90
December 31, 2025SAR 115.90
December 30, 2025SAR 113.00
December 29, 2025SAR 116.60
December 28, 2025SAR 114.20
December 25, 2025SAR 117.70
December 24, 2025SAR 118.00
December 23, 2025SAR 120.00
December 22, 2025SAR 119.70
December 21, 2025SAR 119.00
December 18, 2025SAR 120.40
December 17, 2025SAR 118.30
December 16, 2025SAR 116.80
December 15, 2025SAR 120.00
December 14, 2025SAR 120.30
December 11, 2025SAR 120.70
December 10, 2025SAR 121.80
December 9, 2025SAR 119.30
December 8, 2025SAR 118.10
December 7, 2025SAR 117.00
December 4, 2025SAR 118.60
December 3, 2025SAR 118.00
December 2, 2025SAR 116.80
December 1, 2025SAR 119.90
November 30, 2025SAR 116.30
November 27, 2025SAR 114.10
November 26, 2025SAR 114.10
November 25, 2025SAR 109.90
November 24, 2025SAR 115.60
November 23, 2025SAR 113.60
November 20, 2025SAR 116.60
November 19, 2025SAR 108.60
November 18, 2025SAR 108.40
November 17, 2025SAR 109.00
November 16, 2025SAR 107.50
November 13, 2025SAR 110.90
November 12, 2025SAR 109.90
November 11, 2025SAR 109.00
November 10, 2025SAR 107.80
November 9, 2025SAR 105.30
November 6, 2025SAR 107.10
November 5, 2025SAR 105.10
November 4, 2025SAR 108.50
November 3, 2025SAR 110.00
November 2, 2025SAR 109.90
October 30, 2025SAR 110.00
October 29, 2025SAR 110.00
October 28, 2025SAR 109.40
October 27, 2025SAR 109.90
October 26, 2025SAR 103.30
October 23, 2025SAR 103.70
October 22, 2025SAR 103.30
October 21, 2025SAR 103.30
October 20, 2025SAR 102.60
October 19, 2025SAR 103.50
October 16, 2025SAR 103.60
October 15, 2025SAR 103.70
October 14, 2025SAR 103.30
October 13, 2025SAR 104.10
October 12, 2025SAR 101.30
October 9, 2025SAR 102.10
October 8, 2025SAR 104.00
October 7, 2025SAR 103.70
October 6, 2025SAR 100.20
October 5, 2025SAR 100.90

At a glance

  • The company

    Rasan Information Technology Company, a financial technology company, provides insurance and financial services in the Kingdom of Saudi Arabia.

Where the price stands

52-wk lowSAR 98.30
52-wk highSAR 159.60

−14.04% from the high

Performance

1 month
+0.96%
Year to date
+18.38%
1 year
+35.98%

Analysts · 8 analysts

Average targetSAR 166.64+21.46% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
SAR 10.63B
P/E
29.4
EPS
SAR 4.66
Volume
43.95K
Dividend yield

Stocks to explore

Other companies in the Technology sector