PB Fintech

POLICYBZR · NSE · INR

₹980.00−7.89%−₹83.90

Close · October 1, 2026

Price history

−41.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹980.00
September 30, 2026₹1,063.90
September 29, 2026₹1,081.00
September 28, 2026₹1,151.30
September 25, 2026₹1,166.00
September 24, 2026₹1,207.20
September 23, 2026₹1,886.30
September 22, 2026₹1,805.00
September 21, 2026₹1,793.00
September 18, 2026₹1,743.00
September 17, 2026₹1,765.00
September 16, 2026₹1,827.10
September 15, 2026₹1,736.00
September 14, 2026₹1,797.30
September 11, 2026₹1,797.30
September 10, 2026₹1,800.00
September 9, 2026₹1,800.00
September 8, 2026₹1,826.00
September 7, 2026₹1,792.00
September 4, 2026₹1,836.00
September 3, 2026₹1,870.00
September 2, 2026₹1,851.90
September 1, 2026₹1,829.20
August 31, 2026₹1,875.00
August 28, 2026₹1,811.50
August 27, 2026₹1,837.90
August 26, 2026₹1,840.00
August 25, 2026₹1,798.30
August 24, 2026₹1,785.00
August 21, 2026₹1,795.20
August 20, 2026₹1,779.60
August 19, 2026₹1,782.10
August 18, 2026₹1,747.00
August 17, 2026₹1,728.10
August 14, 2026₹1,741.00
August 13, 2026₹1,744.00
August 12, 2026₹1,739.00
August 11, 2026₹1,733.00
August 10, 2026₹1,630.00
August 7, 2026₹1,604.50
August 6, 2026₹1,599.00
August 5, 2026₹1,620.00
August 4, 2026₹1,597.00
August 3, 2026₹1,650.00
July 31, 2026₹1,601.50
July 30, 2026₹1,593.50
July 29, 2026₹1,611.20
July 28, 2026₹1,583.30
July 27, 2026₹1,553.20
July 24, 2026₹1,537.20
July 23, 2026₹1,526.70
July 22, 2026₹1,548.20
July 21, 2026₹1,562.50
July 20, 2026₹1,584.60
July 17, 2026₹1,574.00
July 16, 2026₹1,561.10
July 15, 2026₹1,610.80
July 14, 2026₹1,566.90
July 13, 2026₹1,594.60
July 10, 2026₹1,580.40
July 9, 2026₹1,572.50
July 8, 2026₹1,562.50
July 7, 2026₹1,608.00
July 6, 2026₹1,580.70
July 3, 2026₹1,591.20
July 2, 2026₹1,682.10
July 1, 2026₹1,684.20
June 30, 2026₹1,628.60
June 29, 2026₹1,623.10
June 26, 2026₹1,615.20
June 25, 2026₹1,615.20
June 24, 2026₹1,636.30
June 23, 2026₹1,622.40
June 22, 2026₹1,668.80
June 19, 2026₹1,636.70
June 18, 2026₹1,617.70
June 17, 2026₹1,624.60
June 16, 2026₹1,596.80
June 15, 2026₹1,581.10
June 12, 2026₹1,547.80
June 11, 2026₹1,504.20
June 10, 2026₹1,509.60
June 9, 2026₹1,497.30
June 8, 2026₹1,511.90
June 5, 2026₹1,534.10
June 4, 2026₹1,536.30
June 3, 2026₹1,578.50
June 2, 2026₹1,644.20
June 1, 2026₹1,671.40
May 29, 2026₹1,702.50
May 28, 2026₹1,784.80
May 27, 2026₹1,784.80
May 26, 2026₹1,789.00
May 25, 2026₹1,791.50
May 22, 2026₹1,792.40
May 21, 2026₹1,819.30
May 20, 2026₹1,830.00
May 19, 2026₹1,804.80
May 18, 2026₹1,748.30
May 15, 2026₹1,688.30
May 14, 2026₹1,681.40
May 13, 2026₹1,636.30
May 12, 2026₹1,603.30
May 11, 2026₹1,642.50
May 8, 2026₹1,645.10
May 7, 2026₹1,684.10
May 6, 2026₹1,701.80
May 5, 2026₹1,680.50
May 4, 2026₹1,670.80
May 1, 2026₹1,666.20
April 30, 2026₹1,666.20
April 29, 2026₹1,684.30
April 28, 2026₹1,667.40
April 27, 2026₹1,663.00
April 24, 2026₹1,696.70
April 23, 2026₹1,670.80
April 22, 2026₹1,625.80
April 21, 2026₹1,623.20
April 20, 2026₹1,616.80
April 17, 2026₹1,600.60
April 16, 2026₹1,550.50
April 15, 2026₹1,480.60
April 13, 2026₹1,453.00
April 10, 2026₹1,509.80
April 9, 2026₹1,493.30
April 8, 2026₹1,498.50
April 7, 2026₹1,459.70
April 6, 2026₹1,470.00
April 2, 2026₹1,426.90
April 1, 2026₹1,433.10
March 30, 2026₹1,427.80
March 27, 2026₹1,459.20
March 25, 2026₹1,468.30
March 24, 2026₹1,461.40
March 23, 2026₹1,434.40
March 20, 2026₹1,497.10
March 19, 2026₹1,488.70
March 18, 2026₹1,538.70
March 17, 2026₹1,498.20
March 16, 2026₹1,475.30
March 13, 2026₹1,446.00
March 12, 2026₹1,462.70
March 11, 2026₹1,463.20
March 10, 2026₹1,467.90
March 9, 2026₹1,430.00
March 6, 2026₹1,428.40
March 5, 2026₹1,472.80
March 4, 2026₹1,480.00
March 2, 2026₹1,468.90
February 27, 2026₹1,481.60
February 26, 2026₹1,524.80
February 25, 2026₹1,519.40
February 24, 2026₹1,494.60
February 23, 2026₹1,496.00
February 20, 2026₹1,513.60
February 19, 2026₹1,465.40
February 18, 2026₹1,502.00
February 17, 2026₹1,494.10
February 16, 2026₹1,502.90
February 13, 2026₹1,523.80
February 12, 2026₹1,553.60
February 11, 2026₹1,554.60
February 10, 2026₹1,504.60
February 9, 2026₹1,532.10
February 6, 2026₹1,504.90
February 5, 2026₹1,552.80
February 4, 2026₹1,439.90
February 3, 2026₹1,462.10
February 2, 2026₹1,563.30
January 30, 2026₹1,654.50
January 29, 2026₹1,645.20
January 28, 2026₹1,653.10
January 27, 2026₹1,629.80
January 23, 2026₹1,673.90
January 22, 2026₹1,714.60
January 21, 2026₹1,663.70
January 20, 2026₹1,659.20
January 19, 2026₹1,681.40
January 16, 2026₹1,620.00
January 14, 2026₹1,648.50
January 13, 2026₹1,638.30
January 12, 2026₹1,675.50
January 9, 2026₹1,690.80
January 8, 2026₹1,693.90
January 7, 2026₹1,719.50
January 6, 2026₹1,743.80
January 5, 2026₹1,772.00
January 2, 2026₹1,781.80
January 1, 2026₹1,805.80
December 31, 2025₹1,825.60
December 30, 2025₹1,858.90
December 29, 2025₹1,902.50
December 26, 2025₹1,909.40
December 24, 2025₹1,916.30
December 23, 2025₹1,914.00
December 22, 2025₹1,882.10
December 19, 2025₹1,888.90
December 18, 2025₹1,834.40
December 17, 2025₹1,765.00
December 16, 2025₹1,820.50
December 15, 2025₹1,926.40
December 12, 2025₹1,925.30
December 11, 2025₹1,948.10
December 10, 2025₹1,922.90
December 9, 2025₹1,957.30
December 8, 2025₹1,913.90
December 5, 2025₹1,893.80
December 4, 2025₹1,854.30
December 3, 2025₹1,839.10
December 2, 2025₹1,866.30
December 1, 2025₹1,863.60
November 28, 2025₹1,818.90
November 27, 2025₹1,808.70
November 26, 2025₹1,787.10
November 25, 2025₹1,765.90
November 24, 2025₹1,781.30
November 21, 2025₹1,810.80
November 20, 2025₹1,843.90
November 19, 2025₹1,850.70
November 18, 2025₹1,800.30
November 17, 2025₹1,815.70
November 14, 2025₹1,738.60
November 13, 2025₹1,734.70
November 12, 2025₹1,786.30
November 11, 2025₹1,796.40
November 10, 2025₹1,798.50
November 7, 2025₹1,783.80
November 6, 2025₹1,757.40
November 4, 2025₹1,823.10
November 3, 2025₹1,810.20
October 31, 2025₹1,785.40
October 30, 2025₹1,844.50
October 29, 2025₹1,723.40
October 28, 2025₹1,775.00
October 27, 2025₹1,749.40
October 24, 2025₹1,685.70
October 23, 2025₹1,669.50
October 21, 2025₹1,636.40
October 20, 2025₹1,643.20
October 17, 2025₹1,646.90
October 16, 2025₹1,691.00
October 15, 2025₹1,674.10
October 14, 2025₹1,708.60
October 13, 2025₹1,719.30
October 10, 2025₹1,745.40
October 9, 2025₹1,735.70
October 8, 2025₹1,764.20
October 7, 2025₹1,765.00
October 6, 2025₹1,725.40
October 3, 2025₹1,700.50
October 1, 2025₹1,675.80

At a glance

  • The company

    PB Fintech Limited operates an online marketplace for insurance and lending products in India and the United Arab Emirates.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.50 (estimate ₹3.10)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low₹963.90
52-wk high₹1,964.20

−50.11% from the high

Performance

1 month
−46.42%
Year to date
−46.32%
1 year
−41.52%

Analysts · 25 analysts

Average target₹1,676.68+71.09% vs. price

Buy 15 · Hold 6 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹452.86B
P/E
60.6
EPS
₹16.17
Volume
14.05M
Dividend yield

Stocks to explore

Other companies in the Technology sector