Prodea Real Estate Investment

PRODEA · Athens · EUR

€3.04−2.56%−€0.08

Close · October 1, 2026

Price history

−49.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€3.04
September 30, 2026€3.12
September 29, 2026€3.12
September 28, 2026€3.10
September 25, 2026€3.08
September 24, 2026€3.14
September 23, 2026€3.14
September 22, 2026€3.14
September 21, 2026€3.16
September 18, 2026€3.12
September 17, 2026€3.14
September 16, 2026€3.14
September 15, 2026€3.10
September 14, 2026€3.04
September 11, 2026€3.14
September 10, 2026€3.14
September 9, 2026€3.16
September 8, 2026€3.16
September 7, 2026€3.16
September 4, 2026€3.14
September 3, 2026€3.12
September 2, 2026€3.12
September 1, 2026€3.18
August 31, 2026€3.18
August 28, 2026€3.16
August 27, 2026€3.08
August 26, 2026€3.04
August 25, 2026€3.00
August 24, 2026€2.98
August 21, 2026€2.96
August 20, 2026€2.98
August 19, 2026€2.96
August 18, 2026€2.98
August 17, 2026€2.96
August 14, 2026€2.96
August 13, 2026€2.96
August 12, 2026€2.96
August 11, 2026€2.98
August 10, 2026€2.96
August 7, 2026€2.92
August 6, 2026€2.92
August 5, 2026€2.94
August 4, 2026€3.00
August 3, 2026€2.98
July 31, 2026€2.98
July 30, 2026€2.76
July 29, 2026€2.64
July 28, 2026€2.60
July 27, 2026€2.70
July 24, 2026€2.70
July 23, 2026€2.72
July 22, 2026€2.80
July 21, 2026€2.82
July 20, 2026€2.80
July 17, 2026€2.90
July 16, 2026€2.88
July 15, 2026€2.82
July 14, 2026€2.76
July 13, 2026€2.88
July 10, 2026€2.92
July 9, 2026€2.96
July 8, 2026€3.00
July 7, 2026€3.14
July 6, 2026€3.14
July 3, 2026€3.20
July 2, 2026€3.06
July 1, 2026€3.10
June 30, 2026€3.10
June 29, 2026€3.12
June 26, 2026€3.16
June 25, 2026€3.18
June 24, 2026€3.32
June 23, 2026€3.38
June 22, 2026€3.36
June 19, 2026€3.38
June 18, 2026€3.42
June 17, 2026€3.60
June 16, 2026€3.82
June 15, 2026€5.45
June 12, 2026€5.20
June 11, 2026€5.15
June 10, 2026€5.20
June 9, 2026€5.70
June 8, 2026€5.70
June 5, 2026€5.65
June 4, 2026€5.70
June 3, 2026€5.70
June 2, 2026€5.70
May 29, 2026€5.65
May 28, 2026€5.65
May 27, 2026€5.70
May 26, 2026€5.70
May 25, 2026€5.70
May 22, 2026€5.65
May 21, 2026€5.70
May 20, 2026€5.60
May 19, 2026€5.60
May 18, 2026€5.65
May 15, 2026€5.60
May 14, 2026€5.70
May 13, 2026€5.70
May 12, 2026€5.75
May 11, 2026€5.75
May 8, 2026€5.75
May 7, 2026€5.80
May 6, 2026€5.80
May 5, 2026€5.80
May 4, 2026€5.80
April 30, 2026€5.75
April 29, 2026€5.70
April 28, 2026€5.75
April 27, 2026€5.80
April 24, 2026€5.90
April 23, 2026€5.95
April 22, 2026€6.00
April 21, 2026€6.00
April 20, 2026€6.00
April 17, 2026€6.05
April 16, 2026€6.10
April 15, 2026€6.20
April 14, 2026€6.15
April 9, 2026€5.95
April 8, 2026€5.60
April 7, 2026€5.55
April 2, 2026€5.60
April 1, 2026€5.65
March 31, 2026€5.70
March 30, 2026€5.70
March 27, 2026€5.65
March 26, 2026€5.60
March 24, 2026€5.60
March 23, 2026€5.60
March 20, 2026€5.60
March 19, 2026€5.60
March 18, 2026€5.55
March 17, 2026€5.55
March 16, 2026€5.40
March 13, 2026€5.40
March 12, 2026€5.40
March 11, 2026€5.50
March 10, 2026€5.50
March 9, 2026€5.50
March 6, 2026€5.50
March 5, 2026€5.35
March 4, 2026€5.35
March 3, 2026€5.35
March 2, 2026€5.35
February 27, 2026€5.55
February 26, 2026€5.80
February 25, 2026€5.60
February 24, 2026€5.60
February 20, 2026€5.65
February 19, 2026€5.75
February 18, 2026€5.60
February 17, 2026€5.70
February 16, 2026€5.70
February 13, 2026€5.65
February 12, 2026€5.65
February 11, 2026€5.75
February 10, 2026€5.80
February 9, 2026€5.75
February 6, 2026€5.75
February 5, 2026€5.85
February 4, 2026€6.00
February 3, 2026€6.00
February 2, 2026€5.80
January 30, 2026€5.85
January 29, 2026€5.85
January 28, 2026€5.85
January 27, 2026€5.85
January 26, 2026€5.90
January 23, 2026€5.90
January 22, 2026€5.90
January 21, 2026€5.90
January 20, 2026€5.85
January 19, 2026€5.90
January 16, 2026€5.90
January 15, 2026€5.85
January 14, 2026€5.85
January 13, 2026€5.80
January 12, 2026€5.90
January 9, 2026€5.75
January 8, 2026€5.75
January 7, 2026€5.80
January 5, 2026€6.05
January 2, 2026€5.85
December 31, 2025€5.90
December 30, 2025€6.00
December 29, 2025€5.90
December 23, 2025€5.85
December 22, 2025€5.80
December 19, 2025€5.90
December 18, 2025€5.90
December 17, 2025€5.90
December 16, 2025€6.00
December 15, 2025€5.90
December 12, 2025€6.10
December 11, 2025€6.00
December 10, 2025€5.90
December 9, 2025€6.05
December 8, 2025€5.95
December 5, 2025€5.95
December 4, 2025€6.00
December 3, 2025€6.00
December 2, 2025€5.90
December 1, 2025€5.90
November 28, 2025€5.90
November 27, 2025€5.90
November 26, 2025€5.90
November 25, 2025€5.95
November 24, 2025€5.95
November 21, 2025€5.85
November 20, 2025€5.85
November 19, 2025€5.85
November 18, 2025€5.85
November 17, 2025€5.85
November 14, 2025€5.85
November 13, 2025€5.85
November 12, 2025€5.90
November 11, 2025€5.90
November 10, 2025€5.90
November 7, 2025€5.90
November 6, 2025€5.90
November 5, 2025€5.90
November 4, 2025€5.90
November 3, 2025€5.90
October 31, 2025€5.90
October 30, 2025€5.90
October 29, 2025€5.90
October 27, 2025€5.90
October 24, 2025€6.00
October 23, 2025€6.00
October 22, 2025€5.90
October 21, 2025€5.90
October 20, 2025€5.95
October 17, 2025€5.95
October 16, 2025€6.05
October 15, 2025€6.05
October 14, 2025€6.10
October 13, 2025€6.00
October 10, 2025€6.00
October 9, 2025€6.00
October 8, 2025€6.00
October 7, 2025€6.00
October 6, 2025€6.00
October 3, 2025€6.00
October 2, 2025€6.00
October 1, 2025€6.00

At a glance

  • The company

    Prodea Real Estate Investment Company Société Anonyme is the largest real estate investment company in Greece, listed on the Athens Stock Exchange (ATHEX).

  • Dividend

    Last ex-dividend on June 16, 2026

Where the price stands

52-wk low€2.58
52-wk high€6.50

−53.23% from the high

Performance

1 month
−4.40%
Year to date
−48.47%
1 year
−49.33%

Numbers and valuation

Full valuation
Market cap
€807.1M
P/E
76.0
EPS
€0.04
Volume
65.95K
Dividend yield
56.67%

Stocks to explore

Other companies in the Finance sector