Gecina

GFC · Euronext Paris · EUR

€59.50−0.92%−€0.55

Close · October 2, 2026

Price history

−30.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€59.50
October 1, 2026€60.05
September 30, 2026€62.25
September 29, 2026€63.35
September 28, 2026€63.25
September 25, 2026€63.75
September 24, 2026€63.75
September 23, 2026€64.65
September 22, 2026€65.80
September 21, 2026€65.25
September 18, 2026€65.50
September 17, 2026€66.45
September 16, 2026€66.20
September 15, 2026€65.70
September 14, 2026€65.70
September 11, 2026€65.95
September 10, 2026€65.75
September 9, 2026€66.35
September 8, 2026€67.45
September 7, 2026€67.50
September 4, 2026€68.20
September 3, 2026€68.10
September 2, 2026€67.25
September 1, 2026€67.55
August 31, 2026€68.40
August 28, 2026€70.00
August 27, 2026€70.00
August 26, 2026€71.35
August 25, 2026€72.00
August 24, 2026€72.05
August 21, 2026€72.55
August 20, 2026€71.60
August 19, 2026€71.60
August 18, 2026€71.25
August 17, 2026€73.50
August 14, 2026€74.00
August 13, 2026€74.05
August 12, 2026€74.10
August 11, 2026€74.65
August 10, 2026€74.75
August 7, 2026€75.40
August 6, 2026€74.85
August 5, 2026€75.45
August 4, 2026€75.65
August 3, 2026€75.65
July 31, 2026€74.95
July 30, 2026€75.50
July 29, 2026€75.75
July 28, 2026€75.45
July 27, 2026€74.75
July 24, 2026€74.00
July 23, 2026€75.35
July 22, 2026€75.25
July 21, 2026€75.30
July 20, 2026€75.50
July 17, 2026€74.75
July 16, 2026€73.10
July 15, 2026€72.80
July 14, 2026€72.20
July 13, 2026€72.00
July 10, 2026€72.15
July 9, 2026€69.75
July 8, 2026€69.25
July 7, 2026€70.75
July 6, 2026€72.80
July 3, 2026€72.80
July 2, 2026€72.95
July 1, 2026€72.05
June 30, 2026€73.55
June 29, 2026€74.05
June 26, 2026€74.05
June 25, 2026€73.65
June 24, 2026€72.90
June 23, 2026€71.65
June 22, 2026€72.95
June 19, 2026€73.20
June 18, 2026€73.35
June 17, 2026€73.50
June 16, 2026€74.25
June 15, 2026€73.90
June 12, 2026€73.60
June 11, 2026€72.90
June 10, 2026€73.35
June 9, 2026€72.20
June 8, 2026€71.50
June 5, 2026€71.60
June 4, 2026€71.15
June 3, 2026€70.55
June 2, 2026€72.60
June 1, 2026€72.75
May 29, 2026€73.45
May 28, 2026€72.70
May 27, 2026€72.95
May 26, 2026€72.75
May 25, 2026€72.90
May 22, 2026€72.35
May 21, 2026€72.70
May 20, 2026€72.35
May 19, 2026€71.95
May 18, 2026€71.25
May 15, 2026€71.10
May 14, 2026€71.85
May 13, 2026€71.55
May 12, 2026€72.00
May 11, 2026€72.95
May 8, 2026€72.80
May 7, 2026€73.85
May 6, 2026€73.55
May 5, 2026€72.10
May 4, 2026€72.40
April 30, 2026€71.85
April 29, 2026€71.55
April 28, 2026€72.15
April 27, 2026€71.75
April 24, 2026€72.25
April 23, 2026€72.50
April 22, 2026€72.20
April 21, 2026€72.40
April 20, 2026€72.55
April 17, 2026€74.05
April 16, 2026€72.60
April 15, 2026€72.70
April 14, 2026€71.80
April 13, 2026€71.15
April 10, 2026€70.55
April 9, 2026€70.80
April 8, 2026€71.45
April 7, 2026€68.75
April 2, 2026€69.75
April 1, 2026€68.95
March 31, 2026€67.80
March 30, 2026€67.45
March 27, 2026€65.35
March 26, 2026€65.90
March 25, 2026€66.20
March 24, 2026€66.30
March 23, 2026€66.30
March 20, 2026€67.25
March 19, 2026€68.60
March 18, 2026€69.65
March 17, 2026€70.20
March 16, 2026€69.60
March 13, 2026€68.75
March 12, 2026€68.80
March 11, 2026€69.50
March 10, 2026€70.15
March 9, 2026€71.80
March 6, 2026€73.40
March 5, 2026€73.90
March 4, 2026€74.65
March 3, 2026€74.20
March 2, 2026€77.10
February 27, 2026€78.45
February 26, 2026€77.35
February 25, 2026€76.90
February 24, 2026€76.25
February 23, 2026€76.80
February 20, 2026€75.90
February 19, 2026€75.20
February 18, 2026€74.40
February 17, 2026€75.95
February 16, 2026€75.15
February 13, 2026€74.30
February 12, 2026€74.90
February 11, 2026€77.50
February 10, 2026€79.80
February 9, 2026€79.55
February 6, 2026€78.80
February 5, 2026€78.20
February 4, 2026€78.90
February 3, 2026€77.70
February 2, 2026€77.55
January 30, 2026€77.45
January 29, 2026€77.80
January 28, 2026€77.40
January 27, 2026€76.95
January 26, 2026€77.40
January 23, 2026€77.05
January 22, 2026€77.80
January 21, 2026€77.50
January 20, 2026€77.55
January 19, 2026€79.00
January 16, 2026€79.65
January 15, 2026€79.80
January 14, 2026€79.00
January 13, 2026€79.85
January 12, 2026€80.70
January 9, 2026€81.25
January 8, 2026€81.85
January 7, 2026€82.80
January 6, 2026€79.45
January 5, 2026€79.95
January 2, 2026€80.20
December 31, 2025€80.90
December 30, 2025€80.85
December 29, 2025€80.55
December 24, 2025€79.65
December 23, 2025€79.65
December 22, 2025€79.75
December 19, 2025€79.80
December 18, 2025€80.25
December 17, 2025€79.25
December 16, 2025€79.80
December 15, 2025€79.40
December 12, 2025€79.45
December 11, 2025€79.55
December 10, 2025€78.80
December 9, 2025€79.20
December 8, 2025€79.15
December 5, 2025€79.50
December 4, 2025€80.15
December 3, 2025€79.00
December 2, 2025€79.50
December 1, 2025€79.65
November 28, 2025€79.90
November 27, 2025€79.45
November 26, 2025€79.00
November 25, 2025€78.90
November 24, 2025€78.05
November 21, 2025€78.80
November 20, 2025€78.35
November 19, 2025€79.00
November 18, 2025€79.55
November 17, 2025€79.95
November 14, 2025€80.40
November 13, 2025€81.80
November 12, 2025€81.45
November 11, 2025€80.95
November 10, 2025€79.65
November 7, 2025€79.85
November 6, 2025€80.00
November 5, 2025€79.70
November 4, 2025€79.80
November 3, 2025€80.00
October 31, 2025€80.55
October 30, 2025€81.20
October 29, 2025€81.30
October 28, 2025€81.50
October 27, 2025€82.70
October 24, 2025€82.60
October 23, 2025€83.15
October 22, 2025€83.20
October 21, 2025€83.00
October 20, 2025€82.65
October 17, 2025€81.95
October 16, 2025€82.45
October 15, 2025€82.15
October 14, 2025€83.20
October 13, 2025€81.80
October 10, 2025€81.95
October 9, 2025€81.75
October 8, 2025€81.45
October 7, 2025€81.75
October 6, 2025€82.30
October 3, 2025€85.25
October 2, 2025€85.80

At a glance

  • The company

    Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4bn euros as at June 30, 2026.

  • Dividend

    Last ex-dividend on July 7, 2026

Where the price stands

52-wk low€59.00
52-wk high€86.10

−30.89% from the high

Performance

StockCAC 40
1 month−11.52%−4.63%
Year to date−26.45%−3.10%
1 year−30.65%−1.98%

Analysts · 17 analysts

Average target€87.44+46.95% vs. price

Buy 12 · Hold 3 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.4B
P/E
27.3
EPS
€2.18
Volume
112.77K
Dividend yield
9.16%

Stocks to explore

Other companies in the Finance sector